Agent Rogue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $14.087,34 | $88,08 | N/A |
| 2026-05-07 | $14.205,27 | $88,82 | $0,00001409 |
| 2026-05-06 | $14.205,27 | $88,82 | $0,00001421 |
| 2026-05-04 | $13.745,80 | $9,77 | $0,00001421 |
| 2026-05-03 | $13.685,37 | $5,50 | $0,00001375 |
| 2026-05-02 | $13.658,63 | $1,051 | $0,00001370 |
| 2026-05-01 | $13.658,63 | $1,051 | $0,00001367 |
| 2026-04-30 | $14.013,54 | $274,99 | $0,00001367 |
| 2026-04-29 | $14.728,07 | $1,14 | $0,00001402 |
| 2026-04-28 | $14.728,07 | $1,14 | $0,00001474 |
| 2026-04-27 | $15.347,08 | $7,58 | $0,00001474 |
| 2026-04-26 | $15.258,41 | $7,53 | $0,00001536 |
| 2026-04-25 | $15.258,41 | $7,53 | $0,00001526 |
| 2026-04-22 | $15.333,72 | $17,12 | $0,00001526 |
| 2026-04-21 | $15.116,88 | $16,96 | $0,00001534 |
| 2026-04-20 | $14.761,23 | $3,02 | $0,00001512 |
| 2026-04-19 | $14.761,23 | $3,02 | $0,00001477 |
| 2026-04-18 | $15.710,89 | $99,42 | $0,00001477 |
| 2026-04-17 | $15.978,38 | $98,43 | $0,00001572 |
| 2026-04-16 | $15.978,38 | $98,43 | $0,00001591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
