Agent S Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $112.278 | $40,17 | N/A |
| 2026-11-07 | $115.747 | $46,62 | $0,00011228 |
| 2026-11-06 | $110.235 | $290,24 | $0,00011575 |
| 2026-11-05 | $114.039 | $591,00 | $0,00011024 |
| 2026-11-04 | $91.753 | $18,61 | $0,00011404 |
| 2026-11-03 | $92.052 | $19,09 | $0,00009175 |
| 2026-11-02 | $90.707 | $1,18 | $0,00009205 |
| 2026-11-01 | $90.226 | $30,02 | $0,00009071 |
| 2026-10-31 | $91.629 | $6,46 | $0,00009023 |
| 2026-10-30 | $87.736 | $135,72 | $0,00009163 |
| 2026-10-29 | $94.672 | $257,11 | $0,00008774 |
| 2026-10-28 | $84.538 | $75,28 | $0,00009467 |
| 2026-10-27 | $86.118 | $315,22 | $0,00008454 |
| 2026-10-26 | $99.730 | $85,83 | $0,00008612 |
| 2026-10-25 | $96.329 | $15,69 | $0,00009973 |
| 2026-10-24 | $98.150 | $10,86 | $0,00009633 |
| 2026-10-23 | $98.979 | $324,64 | $0,00009815 |
| 2026-10-22 | $94.717 | $743,24 | $0,00009898 |
| 2026-10-21 | $97.807 | $295,72 | $0,00009472 |
| 2026-10-20 | $105.233 | $4,95 | $0,00009781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
