Agent S Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $89.008 | $620,93 | N/A |
| 2026-09-23 | $100.528 | $210,61 | $0,00008901 |
| 2026-09-22 | $97.864 | $1.214,21 | $0,00010053 |
| 2026-09-21 | $81.004 | $216,22 | $0,00009786 |
| 2026-09-20 | $84.482 | $983,22 | $0,00008100 |
| 2026-09-19 | $82.193 | $204,98 | $0,00008448 |
| 2026-09-18 | $78.324 | $3,13 | $0,00008219 |
| 2026-09-17 | $75.309 | $158,44 | $0,00007832 |
| 2026-09-16 | $67.696 | $151,61 | $0,00007531 |
| 2026-09-15 | $67.519 | $1.002,14 | $0,00006770 |
| 2026-09-14 | $77.238 | $12,62 | $0,00006752 |
| 2026-09-13 | $80.243 | $195,53 | $0,00007724 |
| 2026-09-12 | $77.446 | $429,04 | $0,00008024 |
| 2026-09-11 | $62.718 | $75,78 | $0,00007745 |
| 2026-09-10 | $63.599 | $6,37 | $0,00006272 |
| 2026-09-09 | $67.415 | $299,75 | $0,00006360 |
| 2026-09-08 | $70.619 | $563,19 | $0,00006742 |
| 2026-09-07 | $79.664 | $50,91 | $0,00007062 |
| 2026-09-06 | $81.609 | $95,38 | $0,00007966 |
| 2026-09-05 | $77.102 | $205,61 | $0,00008161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
