Agent S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $193.038 | $35.199 | N/A |
| 2026-05-10 | $122.778 | $930,03 | $0,00019256 |
| 2026-05-09 | $107.748 | $591,00 | $0,00012278 |
| 2026-05-08 | $97.750 | $109,01 | $0,00010838 |
| 2026-05-07 | $101.723 | $1.066,17 | $0,00009775 |
| 2026-05-06 | $102.828 | $1.420,99 | $0,00010172 |
| 2026-05-05 | $82.664 | $1.104,42 | $0,00010282 |
| 2026-05-04 | $83.642 | $896,45 | $0,00008266 |
| 2026-05-03 | $65.928 | $186,25 | $0,00008364 |
| 2026-05-02 | $59.138 | $150,05 | $0,00006593 |
| 2026-05-01 | $61.198 | $75,95 | $0,00005914 |
| 2026-04-30 | $62.051 | $290,95 | $0,00006120 |
| 2026-04-29 | $73.048 | $406,64 | $0,00006205 |
| 2026-04-28 | $76.543 | $193,30 | $0,00007305 |
| 2026-04-27 | $82.308 | $582,27 | $0,00007654 |
| 2026-04-26 | $76.071 | $739,59 | $0,00008231 |
| 2026-04-25 | $54.416 | $421,34 | $0,00007607 |
| 2026-04-24 | $51.886 | $4.473,52 | $0,00005442 |
| 2026-04-23 | $42.301 | $128,49 | $0,00005215 |
| 2026-04-22 | $45.640 | $111,47 | $0,00004230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
