Agent S Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $122.488 | $54,88 | N/A |
| 2026-06-24 | $130.559 | $510,85 | $0,00012249 |
| 2026-06-23 | $118.699 | $122,33 | $0,00013056 |
| 2026-06-22 | $113.973 | $265,93 | $0,00011870 |
| 2026-06-21 | $124.841 | $53,96 | $0,00011407 |
| 2026-06-20 | $124.726 | $76,21 | $0,00012483 |
| 2026-06-19 | $124.983 | $21,30 | $0,00012474 |
| 2026-06-18 | $129.223 | $400,72 | $0,00012497 |
| 2026-06-17 | $148.476 | $284,35 | $0,00012922 |
| 2026-06-16 | $136.270 | $193,81 | $0,00014848 |
| 2026-06-15 | $134.529 | $43,25 | $0,00013636 |
| 2026-06-14 | $128.674 | $162,74 | $0,00013479 |
| 2026-06-13 | $128.034 | $550,25 | $0,00012867 |
| 2026-06-12 | $140.821 | $104,56 | $0,00012869 |
| 2026-06-11 | $129.339 | $606,35 | $0,00014025 |
| 2026-06-10 | $128.000 | $171,81 | $0,00012934 |
| 2026-06-09 | $125.427 | $106,69 | $0,00012800 |
| 2026-06-08 | $125.310 | $69,67 | $0,00012541 |
| 2026-06-07 | $121.123 | $157,84 | $0,00012562 |
| 2026-06-06 | $108.734 | $140,51 | $0,00012112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
