Agent S Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $57.840 | $7,52 | N/A |
| 2026-08-08 | $57.396 | $181,89 | $0,00005784 |
| 2026-08-07 | $51.307 | $126,17 | $0,00005740 |
| 2026-08-06 | $53.851 | $266,66 | $0,00005131 |
| 2026-08-05 | $54.962 | $159,62 | $0,00005385 |
| 2026-08-04 | $58.324 | $10,74 | $0,00005496 |
| 2026-08-03 | $57.675 | $126,62 | $0,00005832 |
| 2026-08-02 | $56.271 | $223,19 | $0,00005767 |
| 2026-08-01 | $58.895 | $83,77 | $0,00005627 |
| 2026-07-31 | $63.045 | $65,15 | $0,00005890 |
| 2026-07-30 | $60.911 | $1.593,68 | $0,00006305 |
| 2026-07-29 | $74.649 | $74,50 | $0,00006091 |
| 2026-07-28 | $74.855 | $30,25 | $0,00007465 |
| 2026-07-27 | $79.807 | $718,13 | $0,00007486 |
| 2026-07-26 | $85.579 | $736,93 | $0,00007981 |
| 2026-07-25 | $61.245 | $69,85 | $0,00008558 |
| 2026-07-24 | $64.425 | $223,82 | $0,00006125 |
| 2026-07-23 | $66.825 | $641,84 | $0,00006443 |
| 2026-07-22 | $71.851 | $3.437,22 | $0,00006682 |
| 2026-07-21 | $73.010 | $2.478,55 | $0,00007185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
