Agent Ted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $55.263 | $6,31 | N/A |
| 2026-05-08 | $53.899 | $40,60 | $0,00005526 |
| 2026-05-07 | $53.004 | $96,52 | $0,00005396 |
| 2026-05-06 | $52.172 | $238,19 | $0,00005300 |
| 2026-05-05 | $49.053 | $33,43 | $0,00005222 |
| 2026-05-04 | $50.182 | $166,79 | $0,00004905 |
| 2026-05-03 | $50.736 | $13,49 | $0,00005017 |
| 2026-05-02 | $50.345 | $3,65 | $0,00005070 |
| 2026-05-01 | $49.920 | $6,40 | $0,00005035 |
| 2026-04-30 | $50.019 | $5,14 | $0,00004992 |
| 2026-04-29 | $50.632 | $3,68 | $0,00005003 |
| 2026-04-28 | $50.930 | $4,33 | $0,00005063 |
| 2026-04-27 | $52.538 | $3,82 | $0,00005093 |
| 2026-04-26 | $52.918 | $247,09 | $0,00005260 |
| 2026-04-25 | $54.073 | $3,93 | $0,00005289 |
| 2026-04-24 | $54.062 | $286,27 | $0,00005407 |
| 2026-04-23 | $57.445 | $4,17 | $0,00005410 |
| 2026-04-22 | $56.259 | $4,08 | $0,00005745 |
| 2026-04-21 | $55.946 | $4,06 | $0,00005626 |
| 2026-04-20 | $55.917 | $4,53 | $0,00005595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
