Agent Ted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $15.776,26 | $5,43 | N/A |
| 2026-08-10 | $15.936,15 | $5,56 | $0,00001578 |
| 2026-08-09 | $15.777,19 | $5,43 | $0,00001594 |
| 2026-08-08 | $15.817,46 | $5,44 | $0,00001578 |
| 2026-08-07 | $15.137,30 | $8,41 | $0,00001582 |
| 2026-08-06 | $15.474,96 | $8,22 | $0,00001514 |
| 2026-08-05 | $15.416,87 | $34,57 | $0,00001547 |
| 2026-08-04 | $15.532,84 | $5,34 | $0,00001542 |
| 2026-08-03 | $15.867,00 | $5,89 | $0,00001553 |
| 2026-08-02 | $15.241,77 | $5,24 | $0,00001587 |
| 2026-08-01 | $15.551,24 | $52,00 | $0,00001524 |
| 2026-07-31 | $15.676,27 | $5,39 | $0,00001555 |
| 2026-07-30 | $16.135,66 | $22,74 | $0,00001568 |
| 2026-07-29 | $15.840,54 | $19,07 | $0,00001614 |
| 2026-07-28 | $16.299,74 | $6,59 | $0,00001584 |
| 2026-07-27 | $16.865,09 | $11,40 | $0,00001630 |
| 2026-07-26 | $16.180,96 | $5,57 | $0,00001687 |
| 2026-07-25 | $15.991,50 | $16,54 | $0,00001618 |
| 2026-07-24 | $16.786,93 | $17,37 | $0,00001599 |
| 2026-07-23 | $17.256,21 | $37,55 | $0,00001679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
