Agent Ted Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $13.847,93 | $4,76 | N/A |
| 2026-11-01 | $14.019,17 | $51,48 | $0,00001385 |
| 2026-10-31 | $14.199,90 | $52,14 | $0,00001402 |
| 2026-10-30 | $13.769,30 | $4,74 | $0,00001420 |
| 2026-10-29 | $14.540,80 | $5,00 | $0,00001377 |
| 2026-10-28 | $14.738,34 | $5,07 | $0,00001454 |
| 2026-10-27 | $14.693,45 | $5,05 | $0,00001474 |
| 2026-10-26 | $14.770,36 | $50,29 | $0,00001469 |
| 2026-10-25 | $15.128,37 | $5,34 | $0,00001477 |
| 2026-10-24 | $15.199,33 | $5,23 | $0,00001513 |
| 2026-10-23 | $15.425,55 | $5,31 | $0,00001520 |
| 2026-10-22 | $15.348,03 | $5,28 | $0,00001543 |
| 2026-10-21 | $15.768,60 | $5,59 | $0,00001535 |
| 2026-10-20 | $15.608,57 | $5,54 | $0,00001577 |
| 2026-10-19 | $15.541,91 | $5,35 | $0,00001561 |
| 2026-10-18 | $15.363,04 | $5,28 | $0,00001554 |
| 2026-10-17 | $15.549,33 | $24,53 | $0,00001536 |
| 2026-10-16 | $15.747,23 | $24,84 | $0,00001555 |
| 2026-10-15 | $15.349,76 | $5,28 | $0,00001575 |
| 2026-10-14 | $16.142,17 | $5,55 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
