Agent Town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $11.805,63 | $6,05 | N/A |
| 2026-08-16 | $11.891,91 | $96,28 | $0,00001194 |
| 2026-08-15 | $12.240,25 | $99,10 | $0,00001202 |
| 2026-08-13 | $12.750,68 | $1,48 | $0,00001238 |
| 2026-08-12 | $12.861,48 | $50,52 | $0,00001289 |
| 2026-08-11 | $12.979,72 | $47,86 | $0,00001300 |
| 2026-08-10 | $13.229,54 | $4,00 | $0,00001312 |
| 2026-08-09 | $13.134,48 | $4,26 | $0,00001338 |
| 2026-08-07 | $12.618,67 | $23,10 | $0,00001328 |
| 2026-08-06 | $12.888,11 | $35,17 | $0,00001276 |
| 2026-08-05 | $12.999,67 | $13,05 | $0,00001303 |
| 2026-08-01 | $16.119,84 | $487,08 | $0,00001314 |
| 2026-07-29 | $13.080,20 | $7,24 | $0,00001629 |
| 2026-07-28 | $13.338,41 | $70,65 | $0,00001322 |
| 2026-07-27 | $14.071,86 | $116,11 | $0,00001348 |
| 2026-07-26 | $14.137,56 | $103,58 | $0,00001422 |
| 2026-07-25 | $14.306,40 | $1,25 | $0,00001429 |
| 2026-07-24 | $14.684,40 | $1,15 | $0,00001446 |
| 2026-07-23 | $15.191,43 | $1,16 | $0,00001484 |
| 2026-07-22 | $15.276,77 | $35,10 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
