Agent Town Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $14.135,75 | $3,64 | N/A |
| 2026-07-03 | $14.157,69 | $3,64 | $0,00001431 |
| 2026-06-28 | $12.190,87 | $5,23 | $0,00001232 |
| 2026-06-27 | $12.135,86 | $5,02 | $0,00001226 |
| 2026-06-26 | $12.448,91 | $16,18 | $0,00001258 |
| 2026-06-25 | $11.797,66 | $8,91 | $0,00001192 |
| 2026-06-24 | $11.801,12 | $2,62 | $0,00001193 |
| 2026-06-23 | $11.939,17 | $9,44 | $0,00001206 |
| 2026-06-22 | $12.510,72 | $10,27 | $0,00001264 |
| 2026-06-21 | $12.571,46 | $5,10 | $0,00001270 |
| 2026-06-20 | $12.681,65 | $1.164,26 | $0,00001282 |
| 2026-06-19 | $12.513,48 | $131,10 | $0,00001265 |
| 2026-06-18 | $12.158,39 | $72,16 | $0,00001229 |
| 2026-06-17 | $13.114,32 | $36,71 | $0,00001325 |
| 2026-06-16 | $13.126,35 | $36,74 | $0,00001326 |
| 2026-06-15 | $14.309,04 | $1.225,65 | $0,00001446 |
| 2026-06-14 | $12.153,85 | $25,42 | $0,00001228 |
| 2026-06-13 | $11.878,72 | $33,59 | $0,00001200 |
| 2026-06-12 | $11.618,12 | $211,60 | $0,00001174 |
| 2026-06-11 | $13.312,62 | $18,02 | $0,00001345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
