Agent Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $21.827 | $27,44 | N/A |
| 2026-05-09 | $21.634 | $27,42 | $0,00002206 |
| 2026-05-08 | $20.892 | $116,58 | $0,00002186 |
| 2026-05-07 | $21.112 | $210,87 | $0,00002111 |
| 2026-05-06 | $21.513 | $16,29 | $0,00002133 |
| 2026-05-05 | $21.090 | $1,058 | $0,00002174 |
| 2026-05-04 | $20.979 | $36,08 | $0,00002131 |
| 2026-05-03 | $21.002 | $83,58 | $0,00002120 |
| 2026-05-02 | $21.535 | $176,83 | $0,00002122 |
| 2026-05-01 | $22.019 | $4,34 | $0,00002176 |
| 2026-04-30 | $22.086 | $10,57 | $0,00002225 |
| 2026-04-29 | $22.418 | $12,40 | $0,00002232 |
| 2026-04-28 | $22.633 | $24,34 | $0,00002265 |
| 2026-04-27 | $23.203 | $68,70 | $0,00002287 |
| 2026-04-26 | $23.408 | $89,40 | $0,00002345 |
| 2026-04-25 | $23.501 | $146,14 | $0,00002365 |
| 2026-04-24 | $23.672 | $362,60 | $0,00002375 |
| 2026-04-23 | $22.519 | $155,42 | $0,00002392 |
| 2026-04-22 | $23.484 | $714,92 | $0,00002276 |
| 2026-04-21 | $19.626,66 | $3.793,38 | $0,00002379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
