Agent Town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $14.141,15 | $4,88 | N/A |
| 2026-10-10 | $14.056,55 | $4,00 | $0,00001430 |
| 2026-10-09 | $13.911,65 | $39,20 | $0,00001421 |
| 2026-10-08 | $15.055,19 | $3,33 | $0,00001407 |
| 2026-10-07 | $15.579,72 | $2,33 | $0,00001522 |
| 2026-10-05 | $15.765,49 | $8,50 | $0,00001575 |
| 2026-10-04 | $15.525,76 | $36,90 | $0,00001594 |
| 2026-10-03 | $15.493,99 | $126,38 | $0,00001570 |
| 2026-10-02 | $16.148,12 | $1,25 | $0,00001567 |
| 2026-10-01 | $16.000,63 | $1,20 | $0,00001633 |
| 2026-09-30 | $16.245,65 | $1,31 | $0,00001618 |
| 2026-09-29 | $16.240,88 | $1,31 | $0,00001643 |
| 2026-09-28 | $16.646,42 | $2,11 | $0,00001642 |
| 2026-09-27 | $16.613,89 | $6,96 | $0,00001683 |
| 2026-09-26 | $16.848,76 | $18,94 | $0,00001680 |
| 2026-09-25 | $16.041,82 | $2,01 | $0,00001704 |
| 2026-09-24 | $15.762,99 | $16,39 | $0,00001622 |
| 2026-09-23 | $16.226,18 | $16,41 | $0,00001594 |
| 2026-09-22 | $16.406,18 | $2,06 | $0,00001641 |
| 2026-09-21 | $15.305,90 | $6,79 | $0,00001659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
