Agent Virtual Machine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $98.200 | $35,54 | N/A |
| 2026-06-23 | $101.913 | $459,84 | $0,00187031 |
| 2026-06-22 | $104.091 | $82,95 | $0,00194193 |
| 2026-06-21 | $105.275 | $114,99 | $0,00198251 |
| 2026-06-20 | $104.001 | $29,25 | $0,00200490 |
| 2026-06-19 | $105.477 | $19,68 | $0,00198122 |
| 2026-06-18 | $105.857 | $170,89 | $0,00200891 |
| 2026-06-17 | $109.620 | $56,74 | $0,00201615 |
| 2026-06-16 | $109.852 | $21,89 | $0,00208799 |
| 2026-06-15 | $106.147 | $147,14 | $0,00209297 |
| 2026-06-14 | $103.723 | $10,54 | $0,00202166 |
| 2026-06-13 | $102.804 | $557,46 | $0,00197549 |
| 2026-06-12 | $101.167 | $42,34 | $0,00195870 |
| 2026-06-11 | $97.317 | $19,67 | $0,00192534 |
| 2026-06-10 | $98.838 | $75,70 | $0,00185489 |
| 2026-06-09 | $102.776 | $456,61 | $0,00188544 |
| 2026-06-08 | $104.215 | $421,21 | $0,00195689 |
| 2026-06-07 | $95.327 | $91,84 | $0,00198504 |
| 2026-06-06 | $96.372 | $71,38 | $0,00181560 |
| 2026-06-05 | $112.335 | $1.356,04 | $0,00183870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
