Agent Virtual Machine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $199.047 | $42,30 | N/A |
| 2026-08-05 | $196.766 | $96,03 | $0,00199047 |
| 2026-08-04 | $194.901 | $127,46 | $0,00196766 |
| 2026-08-03 | $197.925 | $1,98 | $0,00194901 |
| 2026-08-02 | $196.067 | $1,96 | $0,00197925 |
| 2026-07-31 | $197.871 | $198,60 | $0,00196067 |
| 2026-07-30 | $204.587 | $207,76 | $0,00197871 |
| 2026-07-29 | $202.671 | $205,81 | $0,00204587 |
| 2026-07-27 | $205.548 | $513,42 | $0,00202671 |
| 2026-07-24 | $197.634 | $1,53 | $0,00205548 |
| 2026-07-23 | $203.899 | $97,74 | $0,00197634 |
| 2026-07-22 | $208.065 | $1.217,81 | $0,00203899 |
| 2026-07-21 | $211.438 | $55,10 | $0,00208065 |
| 2026-07-20 | $207.762 | $41,08 | $0,00211438 |
| 2026-07-19 | $206.830 | $12,45 | $0,00207762 |
| 2026-07-18 | $206.099 | $145,88 | $0,00206830 |
| 2026-07-17 | $209.594 | $227,17 | $0,00206099 |
| 2026-07-16 | $216.966 | $9,59 | $0,00209594 |
| 2026-07-15 | $218.141 | $9,64 | $0,00216966 |
| 2026-07-14 | $199.436 | $553,87 | $0,00218141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
