Agent Virtual Machine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $155.323 | $8.388,56 | N/A |
| 2026-03-23 | $198.608 | $27,44 | $0,00296003 |
| 2026-03-22 | $202.670 | $114,57 | $0,00378266 |
| 2026-03-21 | $210.426 | $2.372,41 | $0,00383896 |
| 2026-03-20 | $221.869 | $201,46 | $0,00400742 |
| 2026-03-19 | $229.477 | $403,99 | $0,00422587 |
| 2026-03-18 | $240.900 | $4.414,23 | $0,00436463 |
| 2026-03-17 | $273.775 | $627,83 | $0,00458815 |
| 2026-03-16 | $252.221 | $8,82 | $0,00519969 |
| 2026-03-15 | $241.455 | $677,12 | $0,00480376 |
| 2026-03-14 | $243.514 | $652,57 | $0,00459852 |
| 2026-03-13 | $238.737 | $71,34 | $0,00463836 |
| 2026-03-12 | $234.365 | $295,13 | $0,00455030 |
| 2026-03-11 | $233.239 | $13,33 | $0,00446368 |
| 2026-03-10 | $230.130 | $233,08 | $0,00444223 |
| 2026-03-09 | $224.175 | $49,25 | $0,00437486 |
| 2026-03-08 | $226.792 | $198,18 | $0,00426960 |
| 2026-03-07 | $228.721 | $311,73 | $0,00431945 |
| 2026-03-06 | $239.644 | $93,72 | $0,00435450 |
| 2026-03-05 | $245.134 | $826,32 | $0,00456423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
