Agent Virtual Machine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $117.530 | $271,36 | N/A |
| 2026-09-10 | $117.878 | $598,74 | $0,00221565 |
| 2026-09-09 | $117.182 | $978,53 | $0,00222221 |
| 2026-09-08 | $120.559 | $135,06 | $0,00220909 |
| 2026-09-07 | $122.095 | $469,48 | $0,00227275 |
| 2026-09-06 | $118.780 | $114,20 | $0,00230170 |
| 2026-09-05 | $117.197 | $1.281,92 | $0,00223922 |
| 2026-09-04 | $123.498 | $302,66 | $0,00220937 |
| 2026-09-03 | $117.795 | $186,17 | $0,00232815 |
| 2026-09-02 | $119.829 | $253,27 | $0,00222065 |
| 2026-09-01 | $121.612 | $3,36 | $0,00225898 |
| 2026-08-31 | $119.309 | $106,18 | $0,00229261 |
| 2026-08-30 | $121.651 | $43,33 | $0,00224917 |
| 2026-08-29 | $120.833 | $7,95 | $0,00229334 |
| 2026-08-28 | $124.914 | $69,59 | $0,00227791 |
| 2026-08-27 | $124.211 | $16,30 | $0,00235485 |
| 2026-08-26 | $121.848 | $98,08 | $0,00234160 |
| 2026-08-25 | $123.566 | $47,06 | $0,00229706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
