Agent Virtual Machine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $184.466 | $73,83 | N/A |
| 2026-05-08 | $182.201 | $1.161,41 | $0,00351614 |
| 2026-05-07 | $194.059 | $98,91 | $0,00346966 |
| 2026-05-06 | $196.780 | $706,10 | $0,00369800 |
| 2026-05-05 | $194.096 | $49,16 | $0,00374785 |
| 2026-05-04 | $191.987 | $69,17 | $0,00369672 |
| 2026-05-03 | $191.465 | $91,28 | $0,00365656 |
| 2026-05-02 | $191.465 | $91,28 | $0,00368450 |
| 2026-05-01 | $186.825 | $14,93 | $0,00368450 |
| 2026-04-30 | $186.064 | $49,59 | $0,00355856 |
| 2026-04-29 | $187.606 | $240,45 | $0,00354409 |
| 2026-04-28 | $190.109 | $25,46 | $0,00357384 |
| 2026-04-27 | $196.502 | $218,19 | $0,00362058 |
| 2026-04-26 | $193.413 | $88,50 | $0,00374176 |
| 2026-04-25 | $194.589 | $248,06 | $0,00368306 |
| 2026-04-24 | $196.221 | $356,27 | $0,00370626 |
| 2026-04-23 | $199.910 | $2.086,98 | $0,00373744 |
| 2026-04-22 | $186.703 | $413,44 | $0,00380746 |
| 2026-04-21 | $177.397 | $5.957,94 | $0,00355565 |
| 2026-04-20 | $154.028 | $536,99 | $0,00337938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
