Agent Wormhole Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $2.627.412 | $331.958 | N/A |
| 2026-10-30 | $2.009.562 | $365.324 | $0,00274768 |
| 2026-10-29 | $2.770.891 | $1.081.585 | $0,00210124 |
| 2026-10-28 | $2.242.221 | $447.948 | $0,00289346 |
| 2026-10-27 | $1.256.061 | $451.164 | $0,00234135 |
| 2026-10-26 | $1.205.681 | $362.220 | $0,00131155 |
| 2026-10-25 | $884.287 | $136.267 | $0,00125876 |
| 2026-10-24 | $1.024.930 | $112.136 | $0,00092319 |
| 2026-10-23 | $952.641 | $174.798 | $0,00106998 |
| 2026-10-22 | $1.227.744 | $223.011 | $0,00099448 |
| 2026-10-21 | $1.285.857 | $505.872 | $0,00128162 |
| 2026-10-20 | $1.112.026 | $400.094 | $0,00134215 |
| 2026-10-19 | $835.132 | $114.544 | $0,00116066 |
| 2026-10-18 | $882.612 | $330.821 | $0,00087077 |
| 2026-10-17 | $1.282.686 | $183.318 | $0,00091922 |
| 2026-10-16 | $1.804.695 | $407.917 | $0,00133298 |
| 2026-10-15 | $2.137.094 | $553.322 | $0,00187545 |
| 2026-10-14 | $1.760.177 | $503.349 | $0,00222086 |
| 2026-10-13 | $1.938.529 | $212.308 | $0,00182916 |
| 2026-10-12 | $2.219.822 | $248.116 | $0,00201451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
