Agent YP by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $82.165 | $336,84 | N/A |
| 2026-06-26 | $81.723 | $335,92 | $0,00008221 |
| 2026-06-25 | $93.323 | $10,42 | $0,00008180 |
| 2026-06-24 | $93.323 | $10,42 | $0,00009341 |
| 2026-06-20 | $101.740 | $35,65 | $0,00009341 |
| 2026-06-19 | $101.740 | $35,65 | $0,00010184 |
| 2026-06-11 | $95.489 | $1,57 | $0,00010184 |
| 2026-06-10 | $93.712 | $1,38 | $0,00009558 |
| 2026-06-09 | $96.564 | $118,21 | $0,00009383 |
| 2026-06-08 | $90.706 | $50,87 | $0,00009666 |
| 2026-06-07 | $90.663 | $50,84 | $0,00009079 |
| 2026-06-06 | $90.340 | $3,44 | $0,00009074 |
| 2026-06-05 | $108.723 | $69,98 | $0,00009033 |
| 2026-06-04 | $116.032 | $1,17 | $0,00010888 |
| 2026-06-03 | $112.783 | $1,13 | $0,00011614 |
| 2026-06-02 | $120.090 | $749,33 | $0,00011288 |
| 2026-06-01 | $109.492 | $1,27 | $0,00012037 |
| 2026-05-31 | $109.745 | $45,22 | $0,00010960 |
| 2026-05-30 | $112.833 | $16,55 | $0,00010985 |
| 2026-05-29 | $109.974 | $18,35 | $0,00011294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
