Agent Zero Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $2.434.767 | $1.151,87 | N/A |
| 2026-08-07 | $2.455.951 | $8.100,25 | $2,43 |
| 2026-08-06 | $2.551.053 | $3.463,86 | $2,46 |
| 2026-08-05 | $2.596.129 | $10.021,84 | $2,55 |
| 2026-08-04 | $2.434.133 | $7.495,98 | $2,60 |
| 2026-08-03 | $2.514.936 | $18.060,69 | $2,43 |
| 2026-08-02 | $2.659.720 | $14.850,39 | $2,51 |
| 2026-08-01 | $2.771.616 | $12.508,83 | $2,66 |
| 2026-07-31 | $2.808.326 | $81.722 | $2,77 |
| 2026-07-30 | $3.067.925 | $16.171,93 | $2,81 |
| 2026-07-29 | $3.036.020 | $32.337 | $3,07 |
| 2026-07-28 | $3.184.604 | $6.401,28 | $3,04 |
| 2026-07-27 | $3.224.057 | $71.678 | $3,18 |
| 2026-07-26 | $2.902.656 | $5.472,54 | $3,22 |
| 2026-07-25 | $2.833.474 | $5.745,47 | $2,90 |
| 2026-07-24 | $2.778.044 | $7.334,99 | $2,83 |
| 2026-07-23 | $2.755.747 | $11.615,55 | $2,78 |
| 2026-07-22 | $2.671.013 | $1.575,28 | $2,76 |
| 2026-07-21 | $2.669.322 | $15.367,99 | $2,67 |
| 2026-07-20 | $2.515.654 | $23.792 | $2,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
