Agent Zero Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.400.668 | $43.940 | N/A |
| 2026-09-21 | $2.033.257 | $6.274,72 | $2,40 |
| 2026-09-20 | $2.138.673 | $13.730,15 | $2,03 |
| 2026-09-19 | $2.006.499 | $1.690,79 | $2,14 |
| 2026-09-18 | $1.945.305 | $23.206 | $2,01 |
| 2026-09-17 | $1.577.350 | $11.371,32 | $1,95 |
| 2026-09-16 | $1.529.227 | $9.738,57 | $1,58 |
| 2026-09-15 | $1.657.982 | $2.141,90 | $1,53 |
| 2026-09-14 | $1.650.362 | $9.897,25 | $1,66 |
| 2026-09-13 | $1.623.258 | $6.707,42 | $1,65 |
| 2026-09-12 | $1.679.946 | $6.995,20 | $1,62 |
| 2026-09-11 | $1.604.147 | $25.331 | $1,68 |
| 2026-09-10 | $1.799.218 | $68.275 | $1,60 |
| 2026-09-09 | $1.973.286 | $45.942 | $1,80 |
| 2026-09-08 | $1.730.035 | $16.129,43 | $1,97 |
| 2026-09-07 | $1.657.872 | $2.613,62 | $1,73 |
| 2026-09-06 | $1.645.551 | $31.644 | $1,66 |
| 2026-09-05 | $1.915.514 | $5.040,24 | $1,65 |
| 2026-09-04 | $1.930.362 | $11.296,75 | $1,92 |
| 2026-09-03 | $1.757.443 | $11.360,63 | $1,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
