Agent Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $30.178 | $20,91 | N/A |
| 2026-09-21 | $29.455 | $20,02 | $0,00143706 |
| 2026-09-20 | $29.634 | $114,78 | $0,00140263 |
| 2026-09-19 | $29.681 | $64,22 | $0,00141113 |
| 2026-09-18 | $27.808 | $110,69 | $0,00141336 |
| 2026-09-17 | $27.875 | $49,40 | $0,00132420 |
| 2026-09-16 | $27.704 | $5,44 | $0,00132739 |
| 2026-09-15 | $27.504 | $5,40 | $0,00131925 |
| 2026-09-08 | $28.586 | $5,44 | $0,00130970 |
| 2026-09-07 | $29.557 | $165,66 | $0,00136125 |
| 2026-09-06 | $29.693 | $2,02 | $0,00140748 |
| 2026-09-05 | $29.097 | $18,81 | $0,00141396 |
| 2026-09-04 | $29.876 | $20,17 | $0,00138559 |
| 2026-09-03 | $29.470 | $223,09 | $0,00142267 |
| 2026-09-02 | $29.683 | $66,79 | $0,00140332 |
| 2026-09-01 | $30.869 | $7,30 | $0,00141349 |
| 2026-08-31 | $30.021 | $4,05 | $0,00146995 |
| 2026-08-30 | $30.177 | $4,07 | $0,00142958 |
| 2026-08-26 | $30.553 | $261,21 | $0,00143699 |
| 2026-08-25 | $32.704 | $279,06 | $0,00145490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
