Agent Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $32.249 | $1,34 | N/A |
| 2026-04-30 | $32.701 | $32,37 | $0,00153569 |
| 2026-04-29 | $32.687 | $32,36 | $0,00155717 |
| 2026-04-28 | $32.835 | $190,96 | $0,00155672 |
| 2026-04-27 | $32.835 | $190,96 | $0,00156409 |
| 2026-04-26 | $33.589 | $203,94 | $0,00156409 |
| 2026-04-25 | $33.561 | $203,77 | $0,00159948 |
| 2026-04-24 | $33.561 | $203,77 | $0,00159812 |
| 2026-04-23 | $34.584 | $61,38 | $0,00159812 |
| 2026-04-22 | $34.584 | $61,38 | $0,00164691 |
| 2026-04-19 | $35.597 | $200,71 | $0,00164691 |
| 2026-04-18 | $35.653 | $200,88 | $0,00169510 |
| 2026-04-17 | $35.653 | $200,88 | $0,00169652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
