AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $291.067 | $1.269,43 | N/A |
| 2026-05-07 | $289.795 | $0,000000000000000000 | $0,00029107 |
| 2026-05-06 | $291.248 | $219,87 | $0,00028979 |
| 2026-05-05 | $304.374 | $0,000000000000000000 | $0,00029146 |
| 2026-05-04 | $304.374 | $422,25 | $0,00030437 |
| 2026-05-03 | $307.178 | $1.659,23 | $0,00030437 |
| 2026-05-02 | $347.187 | $180,40 | $0,00030681 |
| 2026-05-01 | $342.187 | $145,30 | $0,00034719 |
| 2026-04-30 | $351.117 | $373,28 | $0,00034219 |
| 2026-04-29 | $347.705 | $441,91 | $0,00035112 |
| 2026-04-28 | $348.144 | $441,93 | $0,00034813 |
| 2026-04-20 | $358.918 | $97,64 | $0,00034814 |
| 2026-04-19 | $366.044 | $99,54 | $0,00035907 |
| 2026-04-18 | $393.621 | $22,17 | $0,00036604 |
| 2026-04-17 | $392.225 | $193,23 | $0,00039362 |
| 2026-04-16 | $386.920 | $149,16 | $0,00039177 |
| 2026-04-15 | $389.768 | $154,29 | $0,00038692 |
| 2026-04-14 | $407.189 | $521,56 | $0,00038977 |
| 2026-04-13 | $381.616 | $976,41 | $0,00040791 |
| 2026-04-12 | $422.195 | $34,43 | $0,00038162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
