Agent2025 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.152,36 | $3,21 | N/A |
| 2026-08-30 | $6.276,19 | $26,23 | $0,00036457 |
| 2026-08-29 | $6.318,02 | $1,27 | $0,00037190 |
| 2026-08-28 | $6.459,29 | $1,94 | $0,00037438 |
| 2026-08-26 | $6.430,05 | $16,53 | $0,00038275 |
| 2026-08-25 | $6.390,32 | $15,46 | $0,00038102 |
| 2026-08-24 | $6.220,75 | $1,92 | $0,00037867 |
| 2026-08-23 | $6.237,69 | $5,84 | $0,00036862 |
| 2026-08-18 | $4.880,46 | $40,86 | $0,00036962 |
| 2026-08-17 | $4.923,61 | $30,77 | $0,00028920 |
| 2026-08-11 | $4.890,02 | $1,19 | $0,00029176 |
| 2026-08-10 | $4.995,07 | $1,19 | $0,00028977 |
| 2026-08-07 | $4.971,91 | $19,25 | $0,00029599 |
| 2026-08-06 | $5.007,21 | $1,97 | $0,00029462 |
| 2026-08-01 | $4.876,62 | $1,92 | $0,00029671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
