Agent2025 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $7.590,21 | $4,68 | N/A |
| 2026-04-01 | $7.588,02 | $4,68 | $0,00044918 |
| 2026-03-31 | $7.582,12 | $4,69 | $0,00044929 |
| 2026-03-21 | $7.701,13 | $4,77 | $0,00044977 |
| 2026-03-20 | $7.701,13 | $4,77 | $0,00045725 |
| 2026-03-18 | $8.474,41 | $10,57 | $0,00045725 |
| 2026-03-17 | $8.357,46 | $30,58 | $0,00050216 |
| 2026-03-16 | $8.357,46 | $30,58 | $0,00049851 |
| 2026-03-14 | $7.816,04 | $1,078 | $0,00049851 |
| 2026-03-13 | $7.391,13 | $18,19 | $0,00046315 |
| 2026-03-12 | $7.391,13 | $18,19 | $0,00043797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
