Agent4X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $2.598,74 | $1,25 | N/A |
| 2026-05-05 | $2.598,74 | $1,25 | $0,00000260 |
| 2026-05-01 | $2.555,51 | $2,61 | $0,00000260 |
| 2026-04-30 | $2.555,51 | $2,61 | $0,00000256 |
| 2026-04-23 | $2.699,97 | $3,81 | $0,00000256 |
| 2026-04-22 | $2.699,97 | $3,81 | $0,00000270 |
| 2026-04-17 | $2.589,37 | $2,89 | $0,00000270 |
| 2026-04-16 | $2.588,23 | $2,88 | $0,00000259 |
| 2026-04-15 | $2.546,30 | $1,60 | $0,00000259 |
| 2026-04-14 | $2.514,43 | $15,20 | $0,00000255 |
| 2026-04-13 | $2.445,19 | $5,44 | $0,00000252 |
| 2026-04-12 | $2.548,59 | $38,22 | $0,00000244 |
| 2026-04-11 | $2.548,59 | $38,22 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
