AgentAxion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.255 | $1.676,61 | N/A |
| 2026-05-09 | $30.179 | $3.839,63 | $0,00003231 |
| 2026-05-08 | $37.425 | $2.518,42 | $0,00003120 |
| 2026-05-07 | $40.970 | $2.569,26 | $0,00003869 |
| 2026-05-06 | $42.339 | $2.639,62 | $0,00004236 |
| 2026-05-05 | $36.616 | $885,24 | $0,00004377 |
| 2026-05-04 | $41.658 | $1.975,97 | $0,00003785 |
| 2026-05-03 | $38.253 | $1.169,33 | $0,00004307 |
| 2026-05-02 | $46.968 | $1.262,82 | $0,00003954 |
| 2026-05-01 | $56.393 | $1.681,84 | $0,00004855 |
| 2026-04-30 | $44.195 | $1.018,54 | $0,00005829 |
| 2026-04-29 | $48.405 | $3.401,78 | $0,00004568 |
| 2026-04-28 | $50.070 | $2.764,75 | $0,00005004 |
| 2026-04-27 | $51.540 | $530,43 | $0,00005176 |
| 2026-04-26 | $47.435 | $1.393,90 | $0,00005336 |
| 2026-04-25 | $44.892 | $1.981,55 | $0,00004903 |
| 2026-04-24 | $36.933 | $1.610,01 | $0,00004548 |
| 2026-04-23 | $38.522 | $452,56 | $0,00003818 |
| 2026-04-22 | $36.245 | $425,30 | $0,00003982 |
| 2026-04-21 | $35.883 | $844,19 | $0,00003777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
