AgentBounty Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $18.358,76 | $12,14 | $0,000000183588 |
| 2026-07-01 | $18.244,24 | $11,77 | $0,000000182442 |
| 2026-06-30 | $17.931,81 | $3,25 | $0,000000179318 |
| 2026-06-29 | $18.248,03 | $2,35 | $0,000000182480 |
| 2026-06-27 | $18.072,84 | $3,63 | $0,000000180728 |
| 2026-06-26 | $17.892,25 | $2,41 | $0,000000178923 |
| 2026-06-25 | $17.768,70 | $153,11 | $0,000000177687 |
| 2026-06-23 | $19.157,37 | $2,31 | $0,000000191574 |
| 2026-06-22 | $20.124 | $12,22 | $0,000000201241 |
| 2026-06-21 | $20.017 | $1,67 | $0,000000200174 |
| 2026-06-20 | $20.138 | $8,06 | $0,000000201376 |
| 2026-06-19 | $19.813,31 | $79,19 | $0,000000198133 |
| 2026-06-18 | $19.880,33 | $207,65 | $0,000000198803 |
| 2026-06-17 | $20.781 | $1,37 | $0,000000207806 |
| 2026-06-16 | $24.614 | $2,99 | $0,000000246138 |
| 2026-06-15 | $25.354 | $328,74 | $0,000000253539 |
| 2026-06-14 | $25.548 | $15,41 | $0,000000255484 |
| 2026-06-13 | $25.589 | $353,78 | $0,000000255886 |
| 2026-06-12 | $26.407 | $549,47 | $0,000000264066 |
| 2026-06-11 | $27.678 | $80,06 | $0,000000276782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
