AITV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $110.735 | $42,21 | N/A |
| 2026-07-17 | $108.777 | $41,86 | $0,00051286 |
| 2026-07-16 | $111.104 | $117,12 | $0,00050379 |
| 2026-07-15 | $110.849 | $15,57 | $0,00051457 |
| 2026-07-14 | $110.470 | $152,31 | $0,00051339 |
| 2026-07-10 | $109.768 | $6,56 | $0,00051163 |
| 2026-07-09 | $109.767 | $6,56 | $0,00050838 |
| 2026-07-07 | $150.677 | $23,92 | $0,00050838 |
| 2026-07-06 | $149.136 | $203,20 | $0,00050908 |
| 2026-07-05 | $150.658 | $38,07 | $0,00050388 |
| 2026-07-04 | $151.328 | $62,64 | $0,00050902 |
| 2026-07-03 | $148.997 | $36,26 | $0,00051128 |
| 2026-07-02 | $149.322 | $22,53 | $0,00050341 |
| 2026-06-30 | $147.889 | $1,95 | $0,00050487 |
| 2026-06-29 | $147.291 | $126,88 | $0,00050135 |
| 2026-06-28 | $146.607 | $1.726,19 | $0,00049987 |
| 2026-06-27 | -$1,000 | $1,14 | $0,00049809 |
| 2026-06-26 | $165.708 | $398,39 | $0,00056896 |
| 2026-06-25 | $167.776 | $186,00 | $0,00056422 |
| 2026-06-24 | $168.534 | $15,81 | $0,00057189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
