AITV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $115.779 | $77,23 | N/A |
| 2026-09-05 | $114.177 | $90,63 | $0,00053622 |
| 2026-09-04 | $114.616 | $260,74 | $0,00052881 |
| 2026-09-03 | $112.960 | $63,28 | $0,00053083 |
| 2026-09-02 | $112.608 | $26,45 | $0,00052317 |
| 2026-09-01 | $111.377 | $16,02 | $0,00052154 |
| 2026-08-30 | $114.216 | $2,53 | $0,00051583 |
| 2026-08-29 | $114.221 | $2,55 | $0,00052898 |
| 2026-08-28 | $114.253 | $26,42 | $0,00052901 |
| 2026-08-27 | $114.664 | $26,37 | $0,00052915 |
| 2026-08-23 | $113.274 | $195,49 | $0,00053106 |
| 2026-08-22 | $114.780 | $464,65 | $0,00052462 |
| 2026-08-21 | $113.461 | $122,79 | $0,00053160 |
| 2026-08-20 | $111.091 | $416,48 | $0,00052549 |
| 2026-08-19 | $110.662 | $115,25 | $0,00051451 |
| 2026-08-17 | $108.970 | $6,79 | $0,00051252 |
| 2026-08-12 | $109.679 | $25,99 | $0,00050469 |
| 2026-08-11 | $107.759 | $32,84 | $0,00050797 |
| 2026-08-10 | $109.775 | $20,05 | $0,00049908 |
| 2026-08-09 | $109.448 | $9,99 | $0,00050842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
