AITV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $114.328 | $25,15 | N/A |
| 2026-09-24 | $116.266 | $31,39 | $0,00052950 |
| 2026-09-23 | $116.259 | $31,71 | $0,00053848 |
| 2026-09-22 | $116.463 | $10,00 | $0,00053844 |
| 2026-09-21 | $115.503 | $21,85 | $0,00053939 |
| 2026-09-20 | $114.847 | $40,11 | $0,00053494 |
| 2026-09-19 | $116.003 | $338,29 | $0,00053191 |
| 2026-09-18 | $113.640 | $5,33 | $0,00053726 |
| 2026-09-17 | $113.720 | $1,84 | $0,00052632 |
| 2026-09-16 | $114.189 | $95,96 | $0,00052669 |
| 2026-09-15 | $110.765 | $53,71 | $0,00052886 |
| 2026-09-14 | $114.581 | $40,42 | $0,00051300 |
| 2026-09-13 | $114.016 | $54,25 | $0,00053068 |
| 2026-09-12 | $114.988 | $69,10 | $0,00052806 |
| 2026-09-11 | $112.444 | $20,17 | $0,00053256 |
| 2026-09-10 | $112.604 | $48,23 | $0,00052078 |
| 2026-09-09 | $114.767 | $1,10 | $0,00052152 |
| 2026-09-06 | $115.779 | $77,23 | $0,00053154 |
| 2026-09-05 | $114.177 | $90,63 | $0,00053622 |
| 2026-09-04 | $114.616 | $260,74 | $0,00052881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
