AITV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $209.165 | $81,34 | N/A |
| 2026-06-04 | $208.952 | $180,33 | $0,00072982 |
| 2026-06-03 | $209.299 | $263,93 | $0,00072990 |
| 2026-06-02 | $215.784 | $4,75 | $0,00073197 |
| 2026-06-01 | $215.211 | $12,60 | $0,00075547 |
| 2026-05-31 | $216.005 | $439,73 | $0,00075433 |
| 2026-05-30 | $216.005 | $439,73 | $0,00075790 |
| 2026-05-29 | $213.104 | $80,39 | $0,00075790 |
| 2026-05-28 | $213.104 | $80,39 | $0,00074976 |
| 2026-05-26 | $213.943 | $3,50 | $0,00074976 |
| 2026-05-25 | $214.057 | $1,97 | $0,00075558 |
| 2026-05-24 | $213.785 | $36,91 | $0,00075629 |
| 2026-05-23 | $213.258 | $13,10 | $0,00075624 |
| 2026-05-22 | $215.962 | $25,69 | $0,00075519 |
| 2026-05-21 | $212.863 | $2,36 | $0,00076562 |
| 2026-05-20 | $212.684 | $4,90 | $0,00075593 |
| 2026-05-19 | $212.912 | $77,68 | $0,00075593 |
| 2026-05-18 | $213.007 | $7,82 | $0,00075741 |
| 2026-05-17 | $212.971 | $59,39 | $0,00075862 |
| 2026-05-16 | $214.606 | $55,26 | $0,00075937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
