AgentCraft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $14.997,17 | $15,27 | N/A |
| 2026-10-12 | $15.080,57 | $32,15 | $0,000000149972 |
| 2026-10-11 | $14.905,35 | $9,23 | $0,000000150806 |
| 2026-10-08 | $15.341,11 | $4,90 | $0,000000149053 |
| 2026-10-07 | $15.332,29 | $2,44 | $0,000000153411 |
| 2026-10-04 | $16.020,06 | $6,01 | $0,000000153323 |
| 2026-10-03 | $15.927,32 | $12,06 | $0,000000160201 |
| 2026-10-02 | $15.889,97 | $12,03 | $0,000000159273 |
| 2026-09-30 | $15.995,75 | $3,98 | $0,000000158900 |
| 2026-09-29 | $16.003,16 | $3,98 | $0,000000159958 |
| 2026-09-27 | $16.123,39 | $12,53 | $0,000000160032 |
| 2026-09-26 | $16.068,86 | $12,57 | $0,000000161234 |
| 2026-09-25 | $16.207,37 | $106,63 | $0,000000160689 |
| 2026-09-24 | $16.307,12 | $1,76 | $0,000000162074 |
| 2026-09-23 | $16.157,25 | $1,75 | $0,000000163071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
