AgentCraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $15.909,65 | $5,08 | N/A |
| 2026-05-25 | $15.855,23 | $269,85 | $0,000000159159 |
| 2026-05-24 | $15.965,36 | $35,61 | $0,000000158594 |
| 2026-05-23 | $16.218,00 | $108,61 | $0,000000159654 |
| 2026-05-22 | $17.081,87 | $35,52 | $0,000000162459 |
| 2026-05-21 | $17.120,00 | $61,62 | $0,000000170845 |
| 2026-05-20 | $17.284,30 | $529,17 | $0,000000171159 |
| 2026-05-19 | $17.643,13 | $239,41 | $0,000000172841 |
| 2026-05-18 | $17.638,18 | $5.180,27 | $0,000000176533 |
| 2026-05-17 | $15.939,75 | $1.269,89 | $0,000000176737 |
| 2026-05-16 | $16.372,00 | $433,03 | $0,000000159389 |
| 2026-05-15 | $16.851,88 | $78,86 | $0,000000163687 |
| 2026-05-14 | $16.694,40 | $1.055,94 | $0,000000168523 |
| 2026-05-13 | $17.174,34 | $5.796,29 | $0,000000167115 |
| 2026-05-12 | $17.375,36 | $318,50 | $0,000000171662 |
| 2026-05-11 | $18.353,66 | $408,99 | $0,000000173795 |
| 2026-05-10 | $18.761,80 | $502,27 | $0,000000183413 |
| 2026-05-09 | $19.179,40 | $914,34 | $0,000000187618 |
| 2026-05-08 | $18.955,29 | $4.160,77 | $0,000000191913 |
| 2026-05-07 | $25.464 | $25.089 | $0,000000189553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
