AgentFun.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $61.261.750 | $165,42 | N/A |
| 2026-05-09 | $61.903.335 | $513,66 | $0,612672 |
| 2026-05-08 | $60.153.113 | $103,77 | $0,619905 |
| 2026-05-07 | $61.965.430 | $150,81 | $0,602443 |
| 2026-05-06 | $60.738.099 | $480,08 | $0,619654 |
| 2026-05-05 | $59.467.272 | $434,97 | $0,607809 |
| 2026-05-04 | $58.982.130 | $658,93 | $0,594673 |
| 2026-05-03 | $59.356.045 | $201,57 | $0,590722 |
| 2026-05-02 | $60.104.139 | $564,91 | $0,593560 |
| 2026-05-01 | $59.830.330 | $409,42 | $0,601154 |
| 2026-04-30 | $59.675.458 | $13,17 | $0,598446 |
| 2026-04-29 | $60.093.913 | $9,01 | $0,596755 |
| 2026-04-28 | $60.697.308 | $27,53 | $0,600939 |
| 2026-04-27 | $60.934.536 | $32,03 | $0,605852 |
| 2026-04-26 | $60.741.307 | $211,26 | $0,609617 |
| 2026-04-25 | $60.471.083 | $309,60 | $0,607407 |
| 2026-04-24 | $60.537.256 | $313,75 | $0,604720 |
| 2026-04-23 | $60.648.777 | $93,80 | $0,605373 |
| 2026-04-22 | $60.753.497 | $457,86 | $0,606284 |
| 2026-04-21 | $61.287.580 | $75,89 | $0,608449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
