AgentFun.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $60.373.535 | $1.592,03 | N/A |
| 2026-05-21 | $59.566.597 | $143,50 | $0,603949 |
| 2026-05-20 | $59.153.665 | $27,38 | $0,595657 |
| 2026-05-19 | $60.271.150 | $33,50 | $0,591472 |
| 2026-05-18 | $61.615.258 | $20,26 | $0,602472 |
| 2026-05-17 | $61.138.526 | $693,68 | $0,616153 |
| 2026-05-16 | $63.607.852 | $99,22 | $0,611383 |
| 2026-05-15 | $65.884.607 | $544,98 | $0,636137 |
| 2026-05-14 | $64.921.116 | $261,04 | $0,658846 |
| 2026-05-13 | $67.967.825 | $906,99 | $0,649128 |
| 2026-05-12 | $67.223.034 | $691,18 | $0,679678 |
| 2026-05-11 | $65.035.735 | $699,24 | $0,671962 |
| 2026-05-10 | $61.261.750 | $165,42 | $0,653810 |
| 2026-05-09 | $61.903.335 | $513,66 | $0,612672 |
| 2026-05-08 | $60.153.113 | $103,77 | $0,619905 |
| 2026-05-07 | $61.965.430 | $150,81 | $0,602443 |
| 2026-05-06 | $60.738.099 | $480,08 | $0,619654 |
| 2026-05-05 | $59.467.272 | $434,97 | $0,607809 |
| 2026-05-04 | $58.982.130 | $658,93 | $0,594673 |
| 2026-05-03 | $59.356.045 | $201,57 | $0,590722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
