AgentFun.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $209,84 | N/A |
| 2026-10-16 | $0,000000000000000000 | $53,61 | $0,482504 |
| 2026-10-15 | $0,000000000000000000 | $181,61 | $0,481862 |
| 2026-10-14 | $0,000000000000000000 | $560,01 | $0,482467 |
| 2026-10-13 | $0,000000000000000000 | $987,01 | $0,494394 |
| 2026-10-12 | $0,000000000000000000 | $261,81 | $0,493990 |
| 2026-10-11 | $0,000000000000000000 | $156,60 | $0,496575 |
| 2026-10-10 | $0,000000000000000000 | $404,88 | $0,506610 |
| 2026-10-09 | $0,000000000000000000 | $168,68 | $0,509731 |
| 2026-10-08 | $0,000000000000000000 | $662,74 | $0,501998 |
| 2026-10-07 | $0,000000000000000000 | $272,06 | $0,527772 |
| 2026-10-06 | $0,000000000000000000 | $2.470,62 | $0,559020 |
| 2026-10-05 | $0,000000000000000000 | $2.005,12 | $0,575117 |
| 2026-10-04 | $0,000000000000000000 | $372,25 | $0,574070 |
| 2026-10-03 | $0,000000000000000000 | $1.030,21 | $0,554446 |
| 2026-10-02 | $0,000000000000000000 | $386,07 | $0,552376 |
| 2026-10-01 | $0,000000000000000000 | $129,84 | $0,573926 |
| 2026-09-30 | $0,000000000000000000 | $35,63 | $0,559885 |
| 2026-09-29 | $0,000000000000000000 | $1.513,04 | $0,573708 |
| 2026-09-28 | $0,000000000000000000 | $262,98 | $0,570382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
