AgentFun.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $47.601.361 | $109,49 | N/A |
| 2026-07-15 | $47.846.322 | $116,43 | $0,478463 |
| 2026-07-14 | $47.847.238 | $387,50 | $0,478472 |
| 2026-07-13 | $46.714.658 | $606,83 | $0,467147 |
| 2026-07-12 | $47.936.512 | $36,91 | $0,479365 |
| 2026-07-11 | $47.819.747 | $2.260,78 | $0,478197 |
| 2026-07-10 | $58.473.707 | $57,05 | $0,584737 |
| 2026-07-09 | $216.536.963 | $62,01 | $2,17 |
| 2026-07-08 | $50.167.748 | $16,86 | $0,501677 |
| 2026-07-07 | $91.578.679 | $35,47 | $0,915787 |
| 2026-07-06 | $254.037.693 | $412,73 | $2,54 |
| 2026-07-05 | $116.485.143 | $102,24 | $1,16 |
| 2026-07-04 | $51.337.462 | $109,69 | $0,513375 |
| 2026-07-03 | $52.065.620 | $473,98 | $0,520656 |
| 2026-07-02 | $47.462.374 | $29,86 | $0,474624 |
| 2026-07-01 | $185.963.575 | $353,42 | $1,86 |
| 2026-06-30 | $110.621.933 | $417,44 | $1,11 |
| 2026-06-29 | $109.654.436 | $1.524,32 | $1,097 |
| 2026-06-28 | $107.962.404 | $26,39 | $1,080 |
| 2026-06-27 | $108.169.330 | $9,05 | $1,082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
