AgentHub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $45.335 | $231,27 | N/A |
| 2026-08-29 | $47.318 | $1.463,90 | $0,00004538 |
| 2026-08-28 | $51.457 | $2.395,54 | $0,00004736 |
| 2026-08-27 | $50.924 | $281,97 | $0,00005151 |
| 2026-08-26 | $51.073 | $840,93 | $0,00005097 |
| 2026-08-25 | $47.250 | $1.118,43 | $0,00005112 |
| 2026-08-24 | $51.307 | $1.452,69 | $0,00004730 |
| 2026-08-23 | $55.274 | $1.607,05 | $0,00005136 |
| 2026-08-22 | $57.590 | $1.255,90 | $0,00005533 |
| 2026-08-21 | $57.745 | $375,62 | $0,00005765 |
| 2026-08-20 | $56.444 | $733,29 | $0,00005780 |
| 2026-08-19 | $55.434 | $197,02 | $0,00005650 |
| 2026-08-18 | $54.224 | $1.297,45 | $0,00005549 |
| 2026-08-17 | $57.491 | $632,22 | $0,00005428 |
| 2026-08-16 | $60.958 | $707,09 | $0,00005755 |
| 2026-08-15 | $64.762 | $1.793,05 | $0,00006102 |
| 2026-08-14 | $61.462 | $1.629,04 | $0,00006483 |
| 2026-08-13 | $64.420 | $1.288,26 | $0,00006152 |
| 2026-08-12 | $70.045 | $693,67 | $0,00006448 |
| 2026-08-11 | $76.422 | $1.226,47 | $0,00007011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
