AgentHub Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $74.514 | $31,75 | N/A |
| 2026-07-15 | $72.584 | $30,01 | $0,00007265 |
| 2026-07-14 | $75.482 | $51,43 | $0,00007556 |
| 2026-07-13 | $72.460 | $648,58 | $0,00007253 |
| 2026-07-12 | $67.843 | $90,19 | $0,00006791 |
| 2026-07-11 | $69.296 | $197,75 | $0,00006936 |
| 2026-07-10 | $72.086 | $128,85 | $0,00007216 |
| 2026-07-09 | $70.750 | $177,73 | $0,00007082 |
| 2026-07-08 | $69.347 | $635,76 | $0,00006941 |
| 2026-07-07 | $77.279 | $1.161,96 | $0,00007735 |
| 2026-07-06 | $84.079 | $503,30 | $0,00008416 |
| 2026-07-05 | $83.893 | $377,44 | $0,00008398 |
| 2026-07-04 | $78.962 | $128,01 | $0,00007904 |
| 2026-07-03 | $80.652 | $169,96 | $0,00008073 |
| 2026-07-02 | $83.091 | $294,34 | $0,00008317 |
| 2026-07-01 | $79.473 | $122,68 | $0,00007955 |
| 2026-06-30 | $78.080 | $1.173,06 | $0,00007816 |
| 2026-06-29 | $82.757 | $981,69 | $0,00008284 |
| 2026-06-28 | $71.455 | $453,57 | $0,00007152 |
| 2026-06-27 | $70.439 | $870,47 | $0,00007051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
