AgentHub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $26.740 | $27,06 | N/A |
| 2026-10-13 | $26.116 | $26,43 | $0,00002677 |
| 2026-10-10 | $27.439 | $98,50 | $0,00002614 |
| 2026-10-09 | $27.125 | $56,77 | $0,00002747 |
| 2026-10-08 | $28.893 | $60,85 | $0,00002715 |
| 2026-10-07 | $28.743 | $61,02 | $0,00002892 |
| 2026-10-06 | $29.909 | $1,14 | $0,00002877 |
| 2026-10-05 | $30.130 | $2,52 | $0,00002994 |
| 2026-10-04 | $29.635 | $3,75 | $0,00003016 |
| 2026-10-03 | $29.391 | $2,34 | $0,00002966 |
| 2026-10-02 | $29.360 | $76,12 | $0,00002942 |
| 2026-10-01 | $29.587 | $44,98 | $0,00002939 |
| 2026-09-30 | $29.091 | $15,03 | $0,00002962 |
| 2026-09-29 | $28.886 | $85,12 | $0,00002912 |
| 2026-09-28 | $31.000 | $54,15 | $0,00002892 |
| 2026-09-27 | $30.193 | $41,54 | $0,00003103 |
| 2026-09-26 | $30.473 | $25,16 | $0,00003022 |
| 2026-09-25 | $30.237 | $24,97 | $0,00003050 |
| 2026-09-24 | $28.775 | $2,13 | $0,00003027 |
| 2026-09-23 | $29.668 | $384,07 | $0,00002880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
