AgentHub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $79.461 | $697,29 | N/A |
| 2026-05-29 | $75.701 | $678,29 | $0,00007960 |
| 2026-05-28 | $74.100 | $194,78 | $0,00007573 |
| 2026-05-27 | $75.319 | $331,01 | $0,00007417 |
| 2026-05-26 | $78.015 | $340,17 | $0,00007539 |
| 2026-05-25 | $72.159 | $2.492,96 | $0,00007803 |
| 2026-05-24 | $69.982 | $65,72 | $0,00007223 |
| 2026-05-23 | $70.791 | $10,65 | $0,00007006 |
| 2026-05-22 | $71.063 | $433,47 | $0,00007097 |
| 2026-05-21 | $73.462 | $147,95 | $0,00007106 |
| 2026-05-20 | $71.840 | $1.390,38 | $0,00007345 |
| 2026-05-19 | $69.340 | $636,37 | $0,00007191 |
| 2026-05-18 | $67.808 | $1.005,70 | $0,00006941 |
| 2026-05-17 | $74.742 | $663,31 | $0,00006790 |
| 2026-05-16 | $80.305 | $720,34 | $0,00007481 |
| 2026-05-15 | $83.619 | $175,17 | $0,00008038 |
| 2026-05-14 | $83.317 | $1.961,51 | $0,00008370 |
| 2026-05-13 | $92.699 | $2.065,69 | $0,00008336 |
| 2026-05-12 | $111.212 | $6.303,00 | $0,00009271 |
| 2026-05-11 | $88.069 | $830,58 | $0,00011127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
