AgentHub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $96.323 | $19.353,03 | N/A |
| 2026-04-14 | $95.140 | $20.762 | $0,00009642 |
| 2026-04-13 | $89.632 | $16.582,09 | $0,00009516 |
| 2026-04-12 | $91.253 | $17.060,62 | $0,00008972 |
| 2026-04-11 | $97.171 | $19.958,39 | $0,00009130 |
| 2026-04-10 | $102.665 | $20.195 | $0,00009727 |
| 2026-04-09 | $95.666 | $16.675,81 | $0,00010374 |
| 2026-04-08 | $103.435 | $18.274,54 | $0,00009576 |
| 2026-04-07 | $97.369 | $14.367,84 | $0,00010354 |
| 2026-04-06 | $86.502 | $17.840,52 | $0,00009746 |
| 2026-04-05 | $92.856 | $18.118,89 | $0,00008659 |
| 2026-04-04 | $90.960 | $17.951,15 | $0,00009288 |
| 2026-04-03 | $82.601 | $16.978,54 | $0,00009105 |
| 2026-04-02 | $95.221 | $18.536,57 | $0,00008268 |
| 2026-04-01 | $101.553 | $17.800,96 | $0,00009539 |
| 2026-03-31 | $107.503 | $17.966,90 | $0,00010165 |
| 2026-03-30 | $97.324 | $17.477,13 | $0,00010761 |
| 2026-03-29 | $99.410 | $20.221 | $0,00009742 |
| 2026-03-28 | $108.554 | $19.391,33 | $0,00009951 |
| 2026-03-27 | $119.094 | $19.354,85 | $0,00010866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
