Agentik DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.554,33 | $1,77 | N/A |
| 2026-05-08 | $7.582,44 | $10,18 | $0,00001509 |
| 2026-05-07 | $7.582,44 | $10,18 | $0,00001516 |
| 2026-05-04 | $6.028,90 | $34,97 | $0,00001516 |
| 2026-05-03 | $6.190,08 | $35,90 | $0,00001206 |
| 2026-05-02 | $6.189,40 | $35,89 | $0,00001238 |
| 2026-04-27 | $6.015,32 | $1,29 | $0,00001238 |
| 2026-04-26 | $5.914,45 | $1,19 | $0,00001204 |
| 2026-04-25 | $5.914,54 | $1,19 | $0,00001182 |
| 2026-04-19 | $6.350,75 | $13,31 | $0,00001183 |
| 2026-04-18 | $6.350,75 | $13,31 | $0,00001270 |
| 2026-04-17 | $6.234,86 | $28,57 | $0,00001270 |
| 2026-04-16 | $6.231,75 | $28,55 | $0,00001246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
