Agentik DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.599,53 | $2,64 | N/A |
| 2026-05-23 | $5.808,17 | $104,93 | $0,00001120 |
| 2026-05-22 | $5.808,17 | $104,93 | $0,00001162 |
| 2026-05-21 | $5.907,18 | $78,11 | $0,00001162 |
| 2026-05-20 | $5.696,13 | $74,73 | $0,00001181 |
| 2026-05-19 | $5.813,49 | $1,33 | $0,00001139 |
| 2026-05-18 | $5.693,15 | $1,31 | $0,00001163 |
| 2026-05-17 | $6.030,22 | $20,31 | $0,00001140 |
| 2026-05-16 | $6.030,22 | $20,31 | $0,00001206 |
| 2026-05-09 | $7.554,33 | $1,77 | $0,00001206 |
| 2026-05-08 | $7.582,44 | $10,18 | $0,00001509 |
| 2026-05-07 | $7.582,44 | $10,18 | $0,00001516 |
| 2026-05-04 | $6.028,90 | $34,97 | $0,00001516 |
| 2026-05-03 | $6.190,08 | $35,90 | $0,00001206 |
| 2026-05-02 | $6.189,40 | $35,89 | $0,00001238 |
| 2026-04-27 | $6.015,32 | $1,29 | $0,00001238 |
| 2026-04-26 | $5.914,45 | $1,19 | $0,00001204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
