Agentik DEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $9.432,62 | $2,88 | $0,00000943 |
| 2026-07-11 | $10.296,66 | $37,88 | $0,00001030 |
| 2026-07-10 | $9.998,23 | $36,78 | $0,00001000 |
| 2026-07-05 | $9.361,35 | $6,47 | $0,00000936 |
| 2026-07-04 | $9.347,27 | $11,83 | $0,00000935 |
| 2026-06-30 | $8.753,01 | $34,62 | $0,00000875 |
| 2026-06-28 | $4.461,63 | $3,31 | $0,00000892 |
| 2026-06-26 | $4.638,46 | $314,36 | $0,00000928 |
| 2026-06-25 | $4.673,71 | $316,75 | $0,00000935 |
| 2026-06-24 | $5.472,78 | $4,51 | $0,00001095 |
| 2026-06-23 | $5.455,52 | $4,50 | $0,00001091 |
| 2026-06-22 | $5.766,00 | $14,31 | $0,00001153 |
| 2026-06-17 | $5.999,90 | $2,02 | $0,00001200 |
| 2026-06-16 | $6.020,42 | $11,95 | $0,00001204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
