AgentiPy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $111.514 | $104,99 | N/A |
| 2026-04-23 | $114.424 | $108,25 | $0,00011152 |
| 2026-04-22 | $113.213 | $20,89 | $0,00011387 |
| 2026-04-21 | $113.028 | $14,89 | $0,00011319 |
| 2026-04-20 | $113.028 | $14,89 | $0,00011304 |
| 2026-04-19 | $116.957 | $277,64 | $0,00011304 |
| 2026-04-18 | $116.728 | $277,09 | $0,00011697 |
| 2026-04-17 | $121.347 | $26,84 | $0,00011674 |
| 2026-04-16 | $121.861 | $26,82 | $0,00012194 |
| 2026-04-15 | $117.351 | $2,35 | $0,00012187 |
| 2026-04-14 | $118.256 | $5,62 | $0,00011736 |
| 2026-04-13 | $111.038 | $11,17 | $0,00011852 |
| 2026-04-12 | $115.787 | $6,56 | $0,00011160 |
| 2026-04-11 | $115.220 | $2,44 | $0,00011580 |
| 2026-04-10 | $114.531 | $1,81 | $0,00011583 |
| 2026-04-09 | $112.642 | $1,77 | $0,00011454 |
| 2026-04-08 | $117.062 | $1,15 | $0,00011266 |
| 2026-04-07 | $109.053 | $18,18 | $0,00011652 |
| 2026-04-06 | $111.067 | $9,56 | $0,00010853 |
| 2026-04-05 | $110.382 | $17,68 | $0,00011107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
