AgentiPy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $87.710 | $1,19 | N/A |
| 2026-06-09 | $90.022 | $260,69 | $0,00008772 |
| 2026-06-08 | $79.668 | $39,52 | $0,00009004 |
| 2026-06-07 | $79.668 | $39,52 | $0,00007968 |
| 2026-06-06 | $82.430 | $41,41 | $0,00007968 |
| 2026-06-05 | $91.839 | $19,34 | $0,00008248 |
| 2026-06-04 | $93.565 | $14,99 | $0,00009184 |
| 2026-06-03 | $96.492 | $25,95 | $0,00009357 |
| 2026-06-02 | $106.270 | $17,15 | $0,00009631 |
| 2026-06-01 | $107.727 | $1,63 | $0,00010628 |
| 2026-05-31 | $108.058 | $6,54 | $0,00010769 |
| 2026-05-30 | $106.796 | $1,021 | $0,00010806 |
| 2026-05-29 | $106.856 | $1,40 | $0,00010681 |
| 2026-05-28 | $108.820 | $1,59 | $0,00010687 |
| 2026-05-27 | $109.106 | $12,63 | $0,00010883 |
| 2026-05-26 | $112.099 | $1,62 | $0,00010909 |
| 2026-05-25 | $111.351 | $1,66 | $0,00011211 |
| 2026-05-24 | $111.105 | $1,69 | $0,00011136 |
| 2026-05-23 | $109.765 | $1,58 | $0,00011111 |
| 2026-05-22 | $112.462 | $1,44 | $0,00010990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
