Agentlauncher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $35.302 | $154,17 | N/A |
| 2026-09-25 | $34.340 | $179,04 | $0,00023583 |
| 2026-09-24 | $33.841 | $63,28 | $0,00022940 |
| 2026-09-23 | $34.870 | $351,59 | $0,00022606 |
| 2026-09-22 | $35.217 | $512,48 | $0,00023294 |
| 2026-09-21 | $32.703 | $119,58 | $0,00023526 |
| 2026-09-20 | $32.473 | $21,95 | $0,00021846 |
| 2026-09-19 | $32.771 | $348,94 | $0,00021693 |
| 2026-09-18 | $29.843 | $111,29 | $0,00021892 |
| 2026-09-17 | $29.901 | $22,44 | $0,00019936 |
| 2026-09-16 | $29.014 | $88,63 | $0,00019974 |
| 2026-09-15 | $30.278 | $369,37 | $0,00019382 |
| 2026-09-14 | $30.507 | $135,89 | $0,00020227 |
| 2026-09-13 | $31.100 | $95,44 | $0,00020379 |
| 2026-09-12 | $31.303 | $62,31 | $0,00020776 |
| 2026-09-11 | $30.616 | $1,62 | $0,00020911 |
| 2026-09-10 | $31.183 | $39,48 | $0,00020452 |
| 2026-09-09 | $31.835 | $11,16 | $0,00020831 |
| 2026-09-08 | $32.055 | $34,92 | $0,00021267 |
| 2026-09-07 | $32.873 | $79,98 | $0,00021414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
