AgentLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $68.490 | $246,72 | N/A |
| 2026-05-14 | $66.894 | $700,51 | $0,00007742 |
| 2026-05-13 | $77.732 | $102,78 | $0,00007562 |
| 2026-05-12 | $76.175 | $490,72 | $0,00008787 |
| 2026-05-11 | $80.947 | $217,84 | $0,00008611 |
| 2026-05-10 | $76.945 | $149,82 | $0,00009150 |
| 2026-05-09 | $75.193 | $199,94 | $0,00008698 |
| 2026-05-08 | $73.167 | $37,05 | $0,00008501 |
| 2026-05-07 | $73.640 | $445,88 | $0,00008271 |
| 2026-05-06 | $67.354 | $51,54 | $0,00008324 |
| 2026-05-05 | $67.261 | $22,81 | $0,00007614 |
| 2026-05-04 | $66.973 | $77,87 | $0,00007603 |
| 2026-05-03 | $65.609 | $57,41 | $0,00007571 |
| 2026-05-02 | $64.236 | $150,90 | $0,00007416 |
| 2026-05-01 | $61.667 | $36,23 | $0,00007262 |
| 2026-04-30 | $62.296 | $1,42 | $0,00006971 |
| 2026-04-29 | $62.554 | $17,79 | $0,00007042 |
| 2026-04-28 | $62.428 | $1.141,16 | $0,00007071 |
| 2026-04-27 | $54.746 | $56,89 | $0,00007057 |
| 2026-04-26 | $55.046 | $99,35 | $0,00006188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
