AgentLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $65.073 | $252,70 | N/A |
| 2026-09-28 | $62.475 | $78,06 | $0,00007013 |
| 2026-09-27 | $61.140 | $211,98 | $0,00006733 |
| 2026-09-26 | $61.264 | $55,43 | $0,00006590 |
| 2026-09-25 | $60.658 | $2,69 | $0,00006603 |
| 2026-09-23 | $60.742 | $27,24 | $0,00006538 |
| 2026-09-22 | $61.333 | $397,00 | $0,00006547 |
| 2026-09-21 | $58.227 | $105,86 | $0,00006611 |
| 2026-09-20 | $59.314 | $107,48 | $0,00006276 |
| 2026-09-19 | $58.382 | $101,71 | $0,00006393 |
| 2026-09-18 | $57.154 | $123,38 | $0,00006292 |
| 2026-09-17 | $59.304 | $50,86 | $0,00006160 |
| 2026-09-16 | $59.333 | $34,89 | $0,00006392 |
| 2026-09-15 | $60.051 | $3,28 | $0,00006395 |
| 2026-09-14 | $60.025 | $15,07 | $0,00006472 |
| 2026-09-13 | $59.916 | $14,41 | $0,00006470 |
| 2026-09-12 | $60.947 | $204,63 | $0,00006458 |
| 2026-09-11 | $64.032 | $65,69 | $0,00006569 |
| 2026-09-10 | $65.061 | $10,59 | $0,00006901 |
| 2026-09-09 | $64.882 | $110,46 | $0,00007012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
