AgentLISA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $875.633 | $3.197,08 | N/A |
| 2026-05-02 | $900.410 | $8.147,77 | $0,00404950 |
| 2026-05-01 | $918.789 | $13.850,30 | $0,00419303 |
| 2026-04-30 | $968.612 | $9.789,32 | $0,00424923 |
| 2026-04-29 | $1.016.065 | $26.943 | $0,00447962 |
| 2026-04-28 | $894.057 | $78.918 | $0,00469917 |
| 2026-04-27 | $912.464 | $106.024 | $0,00413485 |
| 2026-04-26 | $945.563 | $188.097 | $0,00421998 |
| 2026-04-25 | $900.236 | $3.990,95 | $0,00437305 |
| 2026-04-24 | $957.308 | $2.461,06 | $0,00447362 |
| 2026-04-23 | $909.806 | $5.431,93 | $0,00442737 |
| 2026-04-22 | $958.089 | $26.764 | $0,00420740 |
| 2026-04-21 | $1.211.528 | $81.342 | $0,00443098 |
| 2026-04-20 | $896.929 | $2.269,23 | $0,00560309 |
| 2026-04-19 | $922.656 | $4.004,14 | $0,00414817 |
| 2026-04-18 | $891.614 | $2.918,39 | $0,00426711 |
| 2026-04-17 | $901.834 | $7.765,78 | $0,00412355 |
| 2026-04-16 | $867.773 | $1.993,87 | $0,00417081 |
| 2026-04-15 | $860.648 | $2.072,33 | $0,00401294 |
| 2026-04-14 | $935.317 | $3.762,95 | $0,00398033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
