AgentMe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.020,81 | $3,74 | N/A |
| 2026-05-06 | $5.375,94 | $1,46 | $0,00000603 |
| 2026-05-05 | $5.348,53 | $1,46 | $0,00000538 |
| 2026-05-04 | $5.363,59 | $1,46 | $0,00000538 |
| 2026-05-02 | $5.309,81 | $1,52 | $0,00000537 |
| 2026-05-01 | $5.291,94 | $1,52 | $0,00000532 |
| 2026-04-30 | $5.291,94 | $1,52 | $0,00000530 |
| 2026-04-22 | $5.273,62 | $107,42 | $0,00000530 |
| 2026-04-21 | $5.319,59 | $108,38 | $0,00000528 |
| 2026-04-20 | $5.319,59 | $108,38 | $0,00000532 |
| 2026-04-16 | $5.016,89 | $1,38 | $0,00000532 |
| 2026-04-15 | $5.040,89 | $1,39 | $0,00000502 |
| 2026-04-14 | $5.040,89 | $1,39 | $0,00000505 |
| 2026-04-11 | $5.089,15 | $1,072 | $0,00000505 |
| 2026-04-10 | $4.988,55 | $1,049 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
