AgentMe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.710,53 | $1,21 | N/A |
| 2026-03-24 | $5.589,64 | $1,42 | $0,00000572 |
| 2026-03-23 | $5.454,64 | $2,77 | $0,00000560 |
| 2026-03-22 | $5.634,72 | $1,51 | $0,00000546 |
| 2026-03-21 | $5.623,42 | $17,64 | $0,00000564 |
| 2026-03-20 | $5.576,21 | $6,76 | $0,00000565 |
| 2026-03-19 | $5.633,78 | $1,40 | $0,00000558 |
| 2026-03-18 | $5.943,96 | $5,76 | $0,00000563 |
| 2026-03-17 | $5.943,96 | $5,76 | $0,00000595 |
| 2026-03-16 | $5.495,56 | $1,83 | $0,00000595 |
| 2026-03-15 | $5.495,56 | $1,83 | $0,00000550 |
| 2026-03-14 | $5.607,31 | $1,40 | $0,00000550 |
| 2026-03-13 | $5.409,45 | $22,06 | $0,00000561 |
| 2026-03-12 | $5.409,45 | $22,06 | $0,00000538 |
| 2026-03-11 | $5.501,69 | $1,57 | $0,00000538 |
| 2026-03-10 | $5.501,69 | $1,57 | $0,00000551 |
| 2026-03-09 | $5.215,27 | $1,35 | $0,00000551 |
| 2026-03-08 | $5.337,84 | $1,54 | $0,00000522 |
| 2026-03-07 | $5.556,52 | $1,40 | $0,00000534 |
| 2026-03-06 | $5.631,68 | $2,85 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
