AgentOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $475.938 | $450,33 | N/A |
| 2026-10-14 | $500.341 | $836,60 | $0,00000476 |
| 2026-10-13 | $487.491 | $3.461,35 | $0,00000500 |
| 2026-10-12 | $523.909 | $385,09 | $0,00000487 |
| 2026-10-11 | $514.229 | $4.405,21 | $0,00000524 |
| 2026-10-10 | $510.816 | $2.912,43 | $0,00000514 |
| 2026-10-09 | $501.358 | $1.016,66 | $0,00000511 |
| 2026-10-08 | $535.934 | $311,95 | $0,00000501 |
| 2026-10-07 | $554.294 | $750,63 | $0,00000536 |
| 2026-10-06 | $567.326 | $3.622,35 | $0,00000554 |
| 2026-10-05 | $542.298 | $7.472,96 | $0,00000567 |
| 2026-10-04 | $527.355 | $3.453,00 | $0,00000542 |
| 2026-10-03 | $524.713 | $2.855,58 | $0,00000527 |
| 2026-10-02 | $505.339 | $2.353,29 | $0,00000525 |
| 2026-10-01 | $499.365 | $987,63 | $0,00000505 |
| 2026-09-30 | $500.108 | $2.894,81 | $0,00000499 |
| 2026-09-29 | $522.624 | $1.100,66 | $0,00000500 |
| 2026-09-28 | $527.365 | $3.915,14 | $0,00000523 |
| 2026-09-27 | $494.970 | $4.895,38 | $0,00000527 |
| 2026-09-26 | $464.936 | $1.466,45 | $0,00000495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
