AgentPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $5.401,51 | $25,77 | N/A |
| 2026-09-24 | $5.317,04 | $5,61 | $0,00000541 |
| 2026-09-23 | $5.468,64 | $46,77 | $0,00000532 |
| 2026-09-22 | $5.397,39 | $46,16 | $0,00000548 |
| 2026-09-21 | $4.974,39 | $58,61 | $0,00000541 |
| 2026-09-20 | $4.966,09 | $33,30 | $0,00000498 |
| 2026-09-19 | $5.021,66 | $6,65 | $0,00000497 |
| 2026-09-17 | $4.408,31 | $1,32 | $0,00000503 |
| 2026-09-16 | $4.349,57 | $1,30 | $0,00000441 |
| 2026-09-13 | $4.579,06 | $14,42 | $0,00000436 |
| 2026-09-12 | $4.562,11 | $4,57 | $0,00000459 |
| 2026-09-11 | $4.434,08 | $4,44 | $0,00000457 |
| 2026-09-09 | $4.717,57 | $72,17 | $0,00000444 |
| 2026-09-08 | $4.843,59 | $12,70 | $0,00000472 |
| 2026-09-07 | $4.985,18 | $76,71 | $0,00000485 |
| 2026-09-06 | $4.972,09 | $50,44 | $0,00000499 |
| 2026-09-05 | $4.884,66 | $4,95 | $0,00000498 |
| 2026-09-04 | $4.994,76 | $5,00 | $0,00000489 |
| 2026-09-03 | $5.062,67 | $5,07 | $0,00000500 |
| 2026-09-01 | $4.954,64 | $84,55 | $0,00000507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
