AgentPad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.314,08 | $30,72 | N/A |
| 2026-06-23 | $4.640,78 | $38,49 | $0,00000432 |
| 2026-06-22 | $4.637,06 | $40,39 | $0,00000465 |
| 2026-06-21 | $4.775,58 | $47,31 | $0,00000464 |
| 2026-06-20 | $4.671,51 | $12,74 | $0,00000478 |
| 2026-06-19 | $4.784,74 | $30,78 | $0,00000468 |
| 2026-06-18 | $4.974,95 | $3,46 | $0,00000479 |
| 2026-06-17 | $5.086,98 | $16,89 | $0,00000498 |
| 2026-06-16 | $5.199,14 | $26,82 | $0,00000509 |
| 2026-06-15 | $4.884,09 | $10,99 | $0,00000521 |
| 2026-06-14 | $4.884,09 | $11,03 | $0,00000489 |
| 2026-06-13 | $4.643,38 | $13,48 | $0,00000491 |
| 2026-06-12 | $4.672,61 | $56,73 | $0,00000465 |
| 2026-06-11 | $4.143,07 | $198,56 | $0,00000465 |
| 2026-06-10 | $4.601,43 | $236,70 | $0,00000415 |
| 2026-06-09 | $4.991,98 | $26,31 | $0,00000461 |
| 2026-06-08 | $5.018,97 | $6,85 | $0,00000500 |
| 2026-06-07 | $4.621,09 | $3,15 | $0,00000502 |
| 2026-06-06 | $4.732,07 | $49,82 | $0,00000463 |
| 2026-06-05 | $5.395,25 | $6,87 | $0,00000474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
