AgentPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $3.926,61 | $1,37 | N/A |
| 2026-08-07 | $3.770,77 | $1,46 | $0,00000393 |
| 2026-08-06 | $3.807,48 | $7,11 | $0,00000378 |
| 2026-08-05 | $3.802,88 | $8,65 | $0,00000381 |
| 2026-08-04 | $3.803,61 | $14,02 | $0,00000381 |
| 2026-08-03 | $3.802,42 | $3,56 | $0,00000381 |
| 2026-08-02 | $3.749,05 | $45,36 | $0,00000381 |
| 2026-08-01 | $3.984,11 | $41,63 | $0,00000375 |
| 2026-07-31 | $4.129,33 | $17,28 | $0,00000399 |
| 2026-07-30 | $4.132,05 | $17,25 | $0,00000414 |
| 2026-07-28 | $4.174,64 | $5,56 | $0,00000414 |
| 2026-07-27 | $4.265,62 | $5,68 | $0,00000418 |
| 2026-07-26 | $4.199,58 | $71,58 | $0,00000427 |
| 2026-07-25 | $4.047,23 | $13,72 | $0,00000421 |
| 2026-07-24 | $4.162,98 | $17,04 | $0,00000405 |
| 2026-07-23 | $4.164,45 | $9,76 | $0,00000417 |
| 2026-07-21 | $4.264,71 | $1,10 | $0,00000417 |
| 2026-07-20 | $4.272,01 | $77,00 | $0,00000427 |
| 2026-07-19 | $4.370,12 | $4,38 | $0,00000428 |
| 2026-07-18 | $4.357,48 | $15,37 | $0,00000438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
