AgentPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.092,77 | $58,39 | N/A |
| 2026-05-08 | $7.828,08 | $269,43 | $0,00000810 |
| 2026-05-07 | $7.577,62 | $145,38 | $0,00000784 |
| 2026-05-06 | $7.170,26 | $143,33 | $0,00000759 |
| 2026-05-05 | $6.807,26 | $41,47 | $0,00000718 |
| 2026-05-04 | $6.649,35 | $14,01 | $0,00000682 |
| 2026-05-03 | $6.621,15 | $155,29 | $0,00000666 |
| 2026-05-02 | $7.008,22 | $23,28 | $0,00000663 |
| 2026-05-01 | $7.007,52 | $51,28 | $0,00000702 |
| 2026-04-30 | $7.122,20 | $33,77 | $0,00000702 |
| 2026-04-29 | $7.074,80 | $39,87 | $0,00000713 |
| 2026-04-28 | $7.256,03 | $14,64 | $0,00000708 |
| 2026-04-27 | $7.468,81 | $44,70 | $0,00000726 |
| 2026-04-26 | $7.521,66 | $111,39 | $0,00000749 |
| 2026-04-25 | $7.788,80 | $17,83 | $0,00000753 |
| 2026-04-24 | $7.637,73 | $32,72 | $0,00000780 |
| 2026-04-23 | $7.876,38 | $139,49 | $0,00000765 |
| 2026-04-22 | $7.570,58 | $30,41 | $0,00000789 |
| 2026-04-21 | $7.743,08 | $56,31 | $0,00000758 |
| 2026-04-20 | $7.616,81 | $114,86 | $0,00000764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
