Agents AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $81.548 | $310,42 | N/A |
| 2026-05-11 | $80.083 | $107,06 | $0,00008158 |
| 2026-05-10 | $78.134 | $229,84 | $0,00008045 |
| 2026-05-09 | $77.353 | $657,56 | $0,00007853 |
| 2026-05-08 | $77.549 | $1.483,18 | $0,00007736 |
| 2026-05-07 | $83.089 | $1.773,09 | $0,00007756 |
| 2026-05-06 | $69.759 | $18,13 | $0,00008310 |
| 2026-05-05 | $67.813 | $1,57 | $0,00006977 |
| 2026-05-04 | $68.303 | $369,93 | $0,00006782 |
| 2026-05-03 | $68.134 | $34,90 | $0,00006830 |
| 2026-05-02 | $67.783 | $33,41 | $0,00006844 |
| 2026-05-01 | $67.743 | $24,04 | $0,00006779 |
| 2026-04-30 | $67.482 | $2,11 | $0,00006775 |
| 2026-04-29 | $68.571 | $37,15 | $0,00006749 |
| 2026-04-28 | $68.228 | $230,02 | $0,00006865 |
| 2026-04-27 | $69.155 | $316,77 | $0,00006824 |
| 2026-04-26 | $70.382 | $283,02 | $0,00006916 |
| 2026-04-25 | $68.152 | $180,15 | $0,00007040 |
| 2026-04-24 | $69.727 | $127,01 | $0,00006816 |
| 2026-04-23 | $71.602 | $83,37 | $0,00006973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
