Agents AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $63.593 | $18,39 | N/A |
| 2026-09-25 | $61.094 | $13,80 | $0,00006360 |
| 2026-09-24 | $60.453 | $6,31 | $0,00006110 |
| 2026-09-23 | $62.555 | $8,10 | $0,00006046 |
| 2026-09-22 | $61.783 | $4,54 | $0,00006256 |
| 2026-09-21 | $58.471 | $4,23 | $0,00006179 |
| 2026-09-20 | $58.155 | $16,87 | $0,00005848 |
| 2026-09-19 | $59.142 | $27,31 | $0,00005816 |
| 2026-09-18 | $55.547 | $3,47 | $0,00005915 |
| 2026-09-17 | $51.500 | $1,55 | $0,00005556 |
| 2026-09-16 | $50.930 | $6,82 | $0,00005151 |
| 2026-09-15 | $53.918 | $20,71 | $0,00005094 |
| 2026-09-14 | $52.503 | $40,09 | $0,00005393 |
| 2026-09-13 | $52.821 | $1,15 | $0,00005251 |
| 2026-09-10 | $53.845 | $2,57 | $0,00005283 |
| 2026-09-09 | $54.801 | $79,08 | $0,00005385 |
| 2026-09-08 | $55.740 | $9,83 | $0,00005481 |
| 2026-09-07 | $57.037 | $67,13 | $0,00005575 |
| 2026-09-06 | $56.105 | $3,12 | $0,00005705 |
| 2026-09-05 | $55.164 | $2,08 | $0,00005611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
