AgentTank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $49.874 | $33,46 | N/A |
| 2026-09-24 | $49.120 | $51,34 | $0,00004989 |
| 2026-09-23 | $50.705 | $7,10 | $0,00004913 |
| 2026-09-22 | $50.641 | $468,75 | $0,00005072 |
| 2026-09-21 | $45.878 | $39,76 | $0,00005066 |
| 2026-09-20 | $46.393 | $232,99 | $0,00004589 |
| 2026-09-19 | $47.479 | $427,91 | $0,00004641 |
| 2026-09-18 | $42.711 | $3,21 | $0,00004749 |
| 2026-09-17 | $41.113 | $49,48 | $0,00004272 |
| 2026-09-16 | $40.764 | $2,12 | $0,00004112 |
| 2026-09-15 | $43.217 | $60,21 | $0,00004078 |
| 2026-09-14 | $42.194 | $11,34 | $0,00004323 |
| 2026-09-13 | $43.006 | $30,48 | $0,00004221 |
| 2026-09-12 | $43.558 | $34,42 | $0,00004302 |
| 2026-09-11 | $41.859 | $216,44 | $0,00004357 |
| 2026-09-10 | $43.120 | $44,76 | $0,00004187 |
| 2026-09-09 | $43.728 | $9,33 | $0,00004313 |
| 2026-09-08 | $44.040 | $15,11 | $0,00004374 |
| 2026-09-07 | $45.288 | $205,06 | $0,00004405 |
| 2026-09-06 | $43.940 | $37,77 | $0,00004530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
