AgentTank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $48.840 | $12,77 | N/A |
| 2026-05-09 | $48.107 | $92,83 | $0,00004910 |
| 2026-05-08 | $45.862 | $12,66 | $0,00004812 |
| 2026-05-07 | $46.298 | $175,37 | $0,00004587 |
| 2026-05-06 | $44.333 | $95,77 | $0,00004654 |
| 2026-05-05 | $44.328 | $96,80 | $0,00004435 |
| 2026-05-04 | $42.888 | $2,77 | $0,00004434 |
| 2026-05-03 | $42.749 | $24,79 | $0,00004290 |
| 2026-05-02 | $42.733 | $74,58 | $0,00004276 |
| 2026-05-01 | $42.395 | $477,19 | $0,00004274 |
| 2026-04-30 | $44.125 | $90,35 | $0,00004242 |
| 2026-04-29 | $45.004 | $97,68 | $0,00004415 |
| 2026-04-28 | $46.045 | $33,27 | $0,00004506 |
| 2026-04-27 | $47.093 | $32,24 | $0,00004582 |
| 2026-04-26 | $46.421 | $43,38 | $0,00004710 |
| 2026-04-25 | $46.358 | $24,14 | $0,00004643 |
| 2026-04-24 | $46.569 | $25,40 | $0,00004659 |
| 2026-04-23 | $47.415 | $508,59 | $0,00004657 |
| 2026-04-22 | $46.571 | $1.653,82 | $0,00004719 |
| 2026-04-21 | $45.082 | $161,73 | $0,00004658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
