AgentTank Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $36.306 | $61,06 | N/A |
| 2026-06-25 | $36.160 | $6,03 | $0,00003632 |
| 2026-06-24 | $37.069 | $4,40 | $0,00003617 |
| 2026-06-23 | $38.256 | $2,98 | $0,00003713 |
| 2026-06-22 | $38.793 | $3,50 | $0,00003828 |
| 2026-06-21 | $39.071 | $12,84 | $0,00003867 |
| 2026-06-20 | $36.381 | $17,80 | $0,00003902 |
| 2026-06-19 | $37.058 | $18,11 | $0,00003639 |
| 2026-06-18 | $38.275 | $1,41 | $0,00003703 |
| 2026-06-17 | $39.193 | $26,44 | $0,00003829 |
| 2026-06-16 | $39.369 | $1,60 | $0,00003892 |
| 2026-06-15 | $37.747 | $4,93 | $0,00003918 |
| 2026-06-14 | $36.712 | $7,82 | $0,00003791 |
| 2026-06-13 | $35.559 | $2,16 | $0,00003672 |
| 2026-06-12 | $35.489 | $58,71 | $0,00003558 |
| 2026-06-11 | $35.489 | $58,71 | $0,00003566 |
| 2026-06-10 | $35.665 | $35,78 | $0,00003566 |
| 2026-06-09 | $36.022 | $36,44 | $0,00003568 |
| 2026-06-08 | $35.011 | $5,16 | $0,00003603 |
| 2026-06-07 | $32.789 | $3,28 | $0,00003526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
