AgentTank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $32.521 | $129,14 | N/A |
| 2026-08-09 | $32.565 | $120,59 | $0,00003253 |
| 2026-08-08 | $31.483 | $15,26 | $0,00003257 |
| 2026-08-07 | $31.205 | $136,01 | $0,00003149 |
| 2026-08-06 | $31.942 | $126,08 | $0,00003121 |
| 2026-08-05 | $31.601 | $3,16 | $0,00003195 |
| 2026-08-04 | $31.523 | $2,98 | $0,00003161 |
| 2026-08-03 | $31.640 | $47,89 | $0,00003153 |
| 2026-08-02 | $30.660 | $27,33 | $0,00003165 |
| 2026-08-01 | $31.170 | $91,67 | $0,00003067 |
| 2026-07-31 | $31.872 | $5,25 | $0,00003118 |
| 2026-07-30 | $31.600 | $9,69 | $0,00003188 |
| 2026-07-29 | $31.452 | $5,07 | $0,00003161 |
| 2026-07-28 | $31.788 | $19,06 | $0,00003146 |
| 2026-07-27 | $32.773 | $126,58 | $0,00003180 |
| 2026-07-26 | $31.878 | $28,18 | $0,00003278 |
| 2026-07-25 | $31.666 | $61,00 | $0,00003189 |
| 2026-07-24 | $32.448 | $24,97 | $0,00003167 |
| 2026-07-23 | $33.110 | $59,82 | $0,00003246 |
| 2026-07-22 | $33.256 | $2,02 | $0,00003312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
