Agentwood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $19.114,81 | $16.663,41 | N/A |
| 2026-08-20 | $14.261,18 | $31,82 | $0,00019115 |
| 2026-08-19 | $14.012,06 | $30,00 | $0,00014261 |
| 2026-08-18 | $13.689,33 | $103,93 | $0,00014012 |
| 2026-08-17 | $13.978,39 | $6,02 | $0,00013689 |
| 2026-08-16 | $14.087,64 | $3,96 | $0,00013978 |
| 2026-08-15 | $14.018,10 | $22,42 | $0,00014088 |
| 2026-08-14 | $14.018,62 | $20,85 | $0,00014018 |
| 2026-08-13 | $14.137,33 | $102,86 | $0,00014019 |
| 2026-08-12 | $13.998,79 | $63,83 | $0,00014137 |
| 2026-08-11 | $14.137,50 | $32,06 | $0,00013999 |
| 2026-08-10 | $14.591,42 | $3,37 | $0,00014137 |
| 2026-08-09 | $15.140,75 | $101,56 | $0,00014591 |
| 2026-08-08 | $15.841,72 | $41,86 | $0,00015141 |
| 2026-08-07 | $15.668,32 | $613,52 | $0,00015842 |
| 2026-08-06 | $14.967,33 | $142,27 | $0,00015668 |
| 2026-08-05 | $14.730,20 | $100,91 | $0,00014967 |
| 2026-08-04 | $12.948,88 | $72,53 | $0,00014730 |
| 2026-08-03 | $13.987,55 | $258,99 | $0,00012949 |
| 2026-08-02 | $13.349,64 | $202,92 | $0,00013988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
