Agentwood Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $21.840 | $1.347,86 | N/A |
| 2026-07-06 | $21.716 | $1.791,70 | $0,00021716 |
| 2026-07-05 | $19.915,18 | $154,39 | $0,00019915 |
| 2026-07-04 | $19.123,96 | $880,96 | $0,00019124 |
| 2026-07-03 | $19.653,97 | $2.251,76 | $0,00019654 |
| 2026-07-02 | $19.140,59 | $2.411,70 | $0,00019141 |
| 2026-07-01 | $20.121 | $2.691,45 | $0,00020121 |
| 2026-06-30 | $20.443 | $2.263,03 | $0,00020443 |
| 2026-06-29 | $23.590 | $1.871,39 | $0,00023590 |
| 2026-06-28 | $22.770 | $1.758,93 | $0,00022770 |
| 2026-06-27 | $15.741,19 | $1.675,04 | $0,00022752 |
| 2026-06-26 | $16.239,46 | $1.344,75 | $0,00023472 |
| 2026-06-25 | $23.471 | $1.411,31 | $0,00023471 |
| 2026-06-24 | $24.128 | $2.492,75 | $0,00024128 |
| 2026-06-23 | $23.525 | $3.613,96 | $0,00023525 |
| 2026-06-22 | $22.856 | $4.088,53 | $0,00022856 |
| 2026-06-21 | $26.714 | $11.137,19 | $0,00026714 |
| 2026-06-20 | $23.506 | $19.835,11 | $0,00023506 |
| 2026-06-19 | $17.484,93 | $2.792,33 | $0,00017485 |
| 2026-06-18 | $18.962,77 | $2.563,86 | $0,00018963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
