Agentwood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $20.720 | $1.019,26 | N/A |
| 2026-10-07 | $23.526 | $176,97 | $0,00020720 |
| 2026-10-06 | $23.327 | $6.143,99 | $0,00023526 |
| 2026-10-05 | $28.596 | $428,53 | $0,00023327 |
| 2026-10-04 | $25.615 | $11.585,32 | $0,00028596 |
| 2026-10-03 | $28.305 | $11.394,27 | $0,00025615 |
| 2026-10-02 | $39.009 | $4.122,60 | $0,00028305 |
| 2026-10-01 | $44.229 | $15.998,22 | $0,00039009 |
| 2026-09-30 | $31.189 | $12.003,80 | $0,00044229 |
| 2026-09-29 | $43.416 | $4.631,99 | $0,00031189 |
| 2026-09-28 | $40.310 | $10.474,36 | $0,00043416 |
| 2026-09-27 | $38.992 | $952,29 | $0,00040310 |
| 2026-09-26 | $37.914 | $12.633,86 | $0,00038992 |
| 2026-09-25 | $40.118 | $4.019,01 | $0,00037914 |
| 2026-09-24 | $52.010 | $14.183,22 | $0,00040118 |
| 2026-09-23 | $42.064 | $9.742,25 | $0,00052010 |
| 2026-09-22 | $49.172 | $5.542,67 | $0,00042064 |
| 2026-09-21 | $61.995 | $15.030,25 | $0,00049172 |
| 2026-09-20 | $48.084 | $3.569,87 | $0,00061995 |
| 2026-09-19 | $60.304 | $13.693,88 | $0,00048084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
