Agentwood Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $32.658 | $14.431,49 | N/A |
| 2026-05-24 | $30.062 | $8.171,58 | $0,00032659 |
| 2026-05-23 | $30.424 | $4.151,46 | $0,00030111 |
| 2026-05-22 | $24.386 | $10.904,97 | $0,00030424 |
| 2026-05-21 | $22.277 | $8.585,32 | $0,00024506 |
| 2026-05-20 | $24.056 | $12.311,30 | $0,00022277 |
| 2026-05-19 | $23.564 | $13.539,28 | $0,00024056 |
| 2026-05-18 | $21.237 | $14.403,87 | $0,00023723 |
| 2026-05-17 | $19.890,15 | $8.937,18 | $0,00021347 |
| 2026-05-16 | $17.649,19 | $4.727,95 | $0,00019771 |
| 2026-05-15 | $18.495,41 | $7.163,77 | $0,00017650 |
| 2026-05-14 | $17.992,10 | $6.484,65 | $0,00018386 |
| 2026-05-13 | $21.354 | $4.600,07 | $0,00017961 |
| 2026-05-12 | $21.344 | $4.618,48 | $0,00021294 |
| 2026-05-11 | $20.897 | $5.189,52 | $0,00021303 |
| 2026-05-10 | $19.016,11 | $4.495,43 | $0,00020897 |
| 2026-05-09 | $19.237,72 | $4.648,67 | $0,00019016 |
| 2026-05-08 | $18.647,65 | $5.518,26 | $0,00019238 |
| 2026-05-07 | $18.256,87 | $4.468,70 | $0,00018647 |
| 2026-05-06 | $18.447,27 | $4.738,55 | $0,00018257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
