agentx402 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $8.017,11 | $1.510,45 | N/A |
| 2026-08-29 | $9.215,94 | $377,06 | $0,00000802 |
| 2026-08-28 | $8.289,83 | $64,99 | $0,00000922 |
| 2026-08-27 | $7.934,74 | $106,64 | $0,00000829 |
| 2026-08-26 | $7.573,81 | $128,26 | $0,00000794 |
| 2026-08-25 | $7.873,18 | $241,40 | $0,00000758 |
| 2026-08-24 | $7.841,03 | $262,29 | $0,00000788 |
| 2026-08-23 | $8.666,81 | $119,94 | $0,00000784 |
| 2026-08-22 | $9.070,50 | $311,42 | $0,00000867 |
| 2026-08-21 | $8.160,50 | $329,44 | $0,00000907 |
| 2026-08-20 | $7.768,49 | $388,09 | $0,00000816 |
| 2026-08-19 | $7.484,65 | $454,99 | $0,00000777 |
| 2026-08-18 | $8.542,36 | $1.138,19 | $0,00000749 |
| 2026-08-17 | $6.184,87 | $451,51 | $0,00000855 |
| 2026-08-16 | $5.449,44 | $49,72 | $0,00000619 |
| 2026-08-15 | $5.590,31 | $269,01 | $0,00000545 |
| 2026-08-14 | $5.923,43 | $2.068,58 | $0,00000559 |
| 2026-08-13 | $8.946,95 | $23.991 | $0,00000593 |
| 2026-08-12 | $6.721,93 | $6.309,02 | $0,00000895 |
| 2026-08-11 | $4.072,43 | $161,58 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
