AgeOfGods Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $977,82 | N/A |
| 2026-05-30 | $0,000000000000000000 | $107,53 | $0,00249640 |
| 2026-05-29 | $0,000000000000000000 | $4.500,78 | $0,00251896 |
| 2026-05-28 | $0,000000000000000000 | $556,33 | $0,00252213 |
| 2026-05-27 | $0,000000000000000000 | $926,73 | $0,00251252 |
| 2026-05-26 | $0,000000000000000000 | $3.252,90 | $0,00254694 |
| 2026-05-25 | $0,000000000000000000 | $2.909,50 | $0,00254365 |
| 2026-05-24 | $0,000000000000000000 | $2.337,93 | $0,00250019 |
| 2026-05-23 | $0,000000000000000000 | $2.626,99 | $0,00259856 |
| 2026-05-22 | $0,000000000000000000 | $2.429,46 | $0,00252044 |
| 2026-05-21 | $0,000000000000000000 | $9.248,09 | $0,00253860 |
| 2026-05-20 | $0,000000000000000000 | $4.414,25 | $0,00251585 |
| 2026-05-19 | $0,000000000000000000 | $1.176,51 | $0,00221962 |
| 2026-05-18 | $0,000000000000000000 | $859,57 | $0,00210292 |
| 2026-05-17 | $0,000000000000000000 | $1.132,50 | $0,00211683 |
| 2026-05-16 | $0,000000000000000000 | $852,18 | $0,00210150 |
| 2026-05-15 | $0,000000000000000000 | $1.490,90 | $0,00208327 |
| 2026-05-14 | $0,000000000000000000 | $10.152,25 | $0,00209404 |
| 2026-05-13 | $0,000000000000000000 | $928,27 | $0,00208131 |
| 2026-05-12 | $0,000000000000000000 | $3.071,74 | $0,00202972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
