AGI ALPHA AGENT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $632.506 | $1.367,01 | N/A |
| 2026-07-01 | $568.354 | $121,14 | $0,00056836 |
| 2026-06-30 | $536.541 | $36,71 | $0,00053655 |
| 2026-06-29 | $544.306 | $198,07 | $0,00054431 |
| 2026-06-28 | $524.250 | $1,94 | $0,00052426 |
| 2026-06-27 | $515.178 | $22,42 | $0,00051519 |
| 2026-06-26 | $497.393 | $23,50 | $0,00049740 |
| 2026-06-25 | $497.326 | $23,50 | $0,00049733 |
| 2026-06-24 | $496.903 | $4,81 | $0,00049691 |
| 2026-06-23 | $509.425 | $16,04 | $0,00050943 |
| 2026-06-22 | $528.274 | $29,45 | $0,00052828 |
| 2026-06-21 | $528.273 | $19,38 | $0,00052828 |
| 2026-06-20 | $533.729 | $12,67 | $0,00053374 |
| 2026-06-19 | $505.501 | $31,46 | $0,00050551 |
| 2026-06-18 | $502.294 | $112,92 | $0,00050230 |
| 2026-06-17 | $526.879 | $347,81 | $0,00052689 |
| 2026-06-16 | $530.277 | $14,76 | $0,00053028 |
| 2026-06-15 | $530.082 | $164,86 | $0,00053009 |
| 2026-06-14 | $506.889 | $77,66 | $0,00050690 |
| 2026-06-13 | $492.452 | $12,81 | $0,00049246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
