AGI ALPHA AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $99.069 | $205,26 | N/A |
| 2026-10-05 | $97.198 | $11,24 | $0,00009907 |
| 2026-10-04 | $96.122 | $162,44 | $0,00009720 |
| 2026-10-03 | $94.587 | $3.078,27 | $0,00009612 |
| 2026-10-02 | $125.468 | $369,90 | $0,00009459 |
| 2026-10-01 | $122.676 | $35,67 | $0,00012547 |
| 2026-09-30 | $123.431 | $33,09 | $0,00012268 |
| 2026-09-29 | $122.898 | $3,56 | $0,00012343 |
| 2026-09-28 | $125.895 | $19,18 | $0,00012290 |
| 2026-09-27 | $125.212 | $219,11 | $0,00012590 |
| 2026-09-26 | $123.205 | $2.508,24 | $0,00012521 |
| 2026-09-25 | $109.004 | $391,52 | $0,00012321 |
| 2026-09-24 | $104.189 | $8.177,12 | $0,00010901 |
| 2026-09-23 | $229.880 | $972,33 | $0,00010419 |
| 2026-09-22 | $238.814 | $134,38 | $0,00022988 |
| 2026-09-21 | $231.162 | $1.083,52 | $0,00023882 |
| 2026-09-20 | $238.967 | $2.109,69 | $0,00023117 |
| 2026-09-19 | $283.419 | $91,20 | $0,00023897 |
| 2026-09-18 | $253.485 | $14,22 | $0,00028342 |
| 2026-09-17 | $253.217 | $14,21 | $0,00025349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
