AGI ALPHA AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $864.052 | $35,02 | N/A |
| 2026-05-09 | $850.467 | $1.129,37 | $0,00086406 |
| 2026-05-08 | $871.831 | $1.072,19 | $0,00085099 |
| 2026-05-07 | $899.749 | $816,36 | $0,00086752 |
| 2026-05-06 | $860.695 | $1.407,94 | $0,00090114 |
| 2026-05-05 | $793.095 | $474,19 | $0,00086071 |
| 2026-05-04 | $791.495 | $70,15 | $0,00079313 |
| 2026-05-03 | $785.183 | $39,29 | $0,00079151 |
| 2026-05-02 | $779.206 | $29,84 | $0,00078540 |
| 2026-05-01 | $779.747 | $50,67 | $0,00077942 |
| 2026-04-30 | $778.860 | $1.021,95 | $0,00077979 |
| 2026-04-29 | $778.860 | $1.021,95 | $0,00077891 |
| 2026-04-28 | $821.859 | $41,09 | $0,00077891 |
| 2026-04-27 | $849.223 | $188,19 | $0,00082187 |
| 2026-04-26 | $846.425 | $10,08 | $0,00084924 |
| 2026-04-25 | $851.280 | $9,86 | $0,00084644 |
| 2026-04-24 | $842.597 | $1,22 | $0,00084699 |
| 2026-04-23 | $851.350 | $44,22 | $0,00084261 |
| 2026-04-22 | $846.276 | $45,57 | $0,00085109 |
| 2026-04-21 | $845.890 | $159,10 | $0,00084642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
