AGI cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $7.240,27 | $49,29 | N/A |
| 2026-10-20 | $7.189,26 | $48,95 | $0,00000725 |
| 2026-10-14 | $7.333,76 | $2,56 | $0,00000720 |
| 2026-10-13 | $7.414,49 | $2,55 | $0,00000734 |
| 2026-10-12 | $7.688,10 | $15,44 | $0,00000742 |
| 2026-10-07 | $8.457,06 | $229,87 | $0,00000769 |
| 2026-10-06 | $8.696,15 | $237,15 | $0,00000846 |
| 2026-10-05 | $8.586,54 | $234,16 | $0,00000870 |
| 2026-10-04 | $9.055,91 | $2,38 | $0,00000859 |
| 2026-09-30 | $9.046,62 | $93,25 | $0,00000906 |
| 2026-09-27 | $9.405,92 | $15,09 | $0,00000905 |
| 2026-09-26 | $9.790,71 | $201,35 | $0,00000941 |
| 2026-09-25 | $9.718,80 | $199,87 | $0,00000980 |
| 2026-09-22 | $10.066,88 | $132,66 | $0,00000973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
