AGI cult Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $6.890,07 | $5,47 | N/A |
| 2026-11-04 | $6.702,17 | $205,01 | $0,00000690 |
| 2026-11-03 | $6.613,82 | $203,09 | $0,00000671 |
| 2026-11-02 | $6.427,94 | $196,62 | $0,00000662 |
| 2026-11-01 | $6.303,53 | $11,92 | $0,00000643 |
| 2026-10-28 | $6.775,00 | $8,01 | $0,00000631 |
| 2026-10-26 | $6.766,50 | $6,00 | $0,00000678 |
| 2026-10-25 | $6.811,39 | $51,54 | $0,00000677 |
| 2026-10-24 | $6.761,62 | $51,17 | $0,00000682 |
| 2026-10-21 | $7.240,27 | $49,29 | $0,00000677 |
| 2026-10-20 | $7.189,26 | $48,95 | $0,00000725 |
| 2026-10-14 | $7.333,76 | $2,56 | $0,00000720 |
| 2026-10-13 | $7.414,49 | $2,55 | $0,00000734 |
| 2026-10-12 | $7.688,10 | $15,44 | $0,00000742 |
| 2026-10-07 | $8.457,06 | $229,87 | $0,00000769 |
| 2026-10-06 | $8.696,15 | $237,15 | $0,00000846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
