AGI cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $6.062,11 | $1,50 | N/A |
| 2026-08-08 | $5.876,71 | $2,91 | $0,00000607 |
| 2026-08-07 | $5.720,99 | $4,25 | $0,00000588 |
| 2026-08-06 | $5.893,16 | $5,92 | $0,00000573 |
| 2026-08-05 | $5.849,00 | $262,77 | $0,00000590 |
| 2026-08-04 | $6.648,76 | $1,026 | $0,00000585 |
| 2026-08-03 | $6.594,09 | $1,072 | $0,00000665 |
| 2026-08-01 | $6.608,90 | $7,94 | $0,00000660 |
| 2026-07-31 | $6.774,59 | $5,41 | $0,00000661 |
| 2026-07-30 | $6.785,45 | $5,41 | $0,00000678 |
| 2026-07-29 | $6.812,35 | $11,62 | $0,00000679 |
| 2026-07-28 | $6.656,11 | $2,05 | $0,00000682 |
| 2026-07-21 | $7.113,19 | $2,80 | $0,00000666 |
| 2026-07-19 | $7.194,81 | $199,38 | $0,00000712 |
| 2026-07-18 | $7.131,31 | $197,63 | $0,00000720 |
| 2026-07-12 | $7.735,42 | $74,93 | $0,00000714 |
| 2026-07-11 | $7.933,22 | $38,40 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
