AGI cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $6.057,93 | $4,64 | N/A |
| 2026-08-16 | $6.098,79 | $75,87 | $0,00000606 |
| 2026-08-15 | $6.206,69 | $82,31 | $0,00000610 |
| 2026-08-14 | $6.059,77 | $9,52 | $0,00000621 |
| 2026-08-13 | $6.060,49 | $1,49 | $0,00000606 |
| 2026-08-12 | $6.103,89 | $1,51 | $0,00000606 |
| 2026-08-11 | $6.071,77 | $3,00 | $0,00000611 |
| 2026-08-10 | $6.096,79 | $1,51 | $0,00000608 |
| 2026-08-09 | $6.062,11 | $1,50 | $0,00000610 |
| 2026-08-08 | $5.876,71 | $2,91 | $0,00000607 |
| 2026-08-07 | $5.720,99 | $4,25 | $0,00000588 |
| 2026-08-06 | $5.893,16 | $5,92 | $0,00000573 |
| 2026-08-05 | $5.849,00 | $262,77 | $0,00000590 |
| 2026-08-04 | $6.648,76 | $1,026 | $0,00000585 |
| 2026-08-03 | $6.594,09 | $1,072 | $0,00000665 |
| 2026-08-01 | $6.608,90 | $7,94 | $0,00000660 |
| 2026-07-31 | $6.774,59 | $5,41 | $0,00000661 |
| 2026-07-30 | $6.785,45 | $5,41 | $0,00000678 |
| 2026-07-29 | $6.812,35 | $11,62 | $0,00000679 |
| 2026-07-28 | $6.656,11 | $2,05 | $0,00000682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
