AGI Frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $52.093 | $1.252,70 | N/A |
| 2026-10-25 | $46.110 | $1.959,97 | $0,00005209 |
| 2026-10-24 | $58.868 | $1.446,82 | $0,00004611 |
| 2026-10-23 | $69.722 | $1.554,58 | $0,00005887 |
| 2026-10-22 | $76.890 | $1.882,08 | $0,00006972 |
| 2026-10-21 | $76.161 | $1.712,75 | $0,00007689 |
| 2026-10-20 | $68.993 | $319,10 | $0,00007616 |
| 2026-10-19 | $72.422 | $1.547,38 | $0,00006899 |
| 2026-10-18 | $73.437 | $515,38 | $0,00007242 |
| 2026-10-17 | $81.429 | $820,48 | $0,00007344 |
| 2026-10-16 | $87.458 | $3.311,24 | $0,00008143 |
| 2026-10-15 | $83.469 | $3.246,87 | $0,00008746 |
| 2026-10-14 | $74.166 | $3.518,81 | $0,00008347 |
| 2026-10-13 | $82.200 | $560,82 | $0,00007417 |
| 2026-10-12 | $99.082 | $747,32 | $0,00008220 |
| 2026-10-11 | $98.055 | $4.146,53 | $0,00009908 |
| 2026-10-10 | $105.544 | $1.864,92 | $0,00009806 |
| 2026-10-09 | $104.841 | $2.368,34 | $0,00010554 |
| 2026-10-08 | $121.074 | $1.232,36 | $0,00010484 |
| 2026-10-07 | $129.665 | $636,43 | $0,00012107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
