AGII Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $3,93 | N/A |
| 2026-05-11 | $0,000000000000000000 | $3,93 | $0,00000288 |
| 2026-05-10 | $0,000000000000000000 | $10,23 | $0,00000288 |
| 2026-05-09 | $0,000000000000000000 | $13,88 | $0,00000281 |
| 2026-05-08 | $0,000000000000000000 | $48,46 | $0,00000276 |
| 2026-05-07 | $0,000000000000000000 | $150,43 | $0,00000253 |
| 2026-05-06 | $0,000000000000000000 | $69,55 | $0,00000238 |
| 2026-05-05 | $0,000000000000000000 | $49,62 | $0,00000228 |
| 2026-05-04 | $0,000000000000000000 | $485,26 | $0,00000214 |
| 2026-05-03 | $0,000000000000000000 | $35,55 | $0,00000205 |
| 2026-05-02 | $0,000000000000000000 | $55,71 | $0,00000243 |
| 2026-05-01 | $0,000000000000000000 | $156,30 | $0,00000243 |
| 2026-04-30 | $0,000000000000000000 | $9,88 | $0,00000230 |
| 2026-04-29 | $0,000000000000000000 | $89,62 | $0,00000205 |
| 2026-04-28 | $0,000000000000000000 | $72,66 | $0,00000201 |
| 2026-04-27 | $0,000000000000000000 | $49,84 | $0,00000193 |
| 2026-04-26 | $0,000000000000000000 | $50,01 | $0,00000184 |
| 2026-04-25 | $0,000000000000000000 | $316,80 | $0,00000184 |
| 2026-04-24 | $0,000000000000000000 | $228,29 | $0,00000194 |
| 2026-04-23 | $0,000000000000000000 | $59,47 | $0,00000224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
