AGIXBT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $42.569 | $33,31 | N/A |
| 2026-09-26 | $43.249 | $46,57 | $0,00004257 |
| 2026-09-25 | $42.311 | $45,42 | $0,00004325 |
| 2026-09-23 | $41.001 | $6,64 | $0,00004231 |
| 2026-09-22 | $39.692 | $99,60 | $0,00004100 |
| 2026-09-21 | $36.957 | $38,65 | $0,00003969 |
| 2026-09-20 | $35.431 | $17,28 | $0,00003696 |
| 2026-09-19 | $36.549 | $35,11 | $0,00003543 |
| 2026-09-18 | $33.523 | $68,66 | $0,00003655 |
| 2026-09-17 | $32.841 | $33,30 | $0,00003352 |
| 2026-09-16 | $31.770 | $14,33 | $0,00003284 |
| 2026-09-15 | $32.970 | $14,14 | $0,00003177 |
| 2026-09-13 | $33.679 | $45,40 | $0,00003297 |
| 2026-09-12 | $34.675 | $36,81 | $0,00003368 |
| 2026-09-11 | $34.558 | $19,60 | $0,00003468 |
| 2026-09-10 | $36.137 | $20,50 | $0,00003456 |
| 2026-09-09 | $39.227 | $19,52 | $0,00003614 |
| 2026-09-08 | $40.609 | $123,75 | $0,00003923 |
| 2026-09-07 | $40.656 | $81,83 | $0,00004061 |
| 2026-09-06 | $38.945 | $22,95 | $0,00004066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
