AGIXBT by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $27.143 | $18,54 | N/A |
| 2026-11-04 | $28.325 | $10,38 | $0,00002714 |
| 2026-11-03 | $28.396 | $10,10 | $0,00002832 |
| 2026-11-01 | $28.722 | $19,89 | $0,00002840 |
| 2026-10-31 | $28.589 | $29,36 | $0,00002872 |
| 2026-10-30 | $28.176 | $28,74 | $0,00002859 |
| 2026-10-29 | $30.185 | $2,41 | $0,00002818 |
| 2026-10-28 | $29.861 | $2,31 | $0,00003019 |
| 2026-10-27 | $29.513 | $17,78 | $0,00002986 |
| 2026-10-25 | $29.833 | $3,12 | $0,00002951 |
| 2026-10-24 | $31.235 | $2,38 | $0,00002983 |
| 2026-10-23 | $32.289 | $1,33 | $0,00003123 |
| 2026-10-22 | $32.590 | $9,87 | $0,00003229 |
| 2026-10-21 | $33.039 | $41,91 | $0,00003259 |
| 2026-10-20 | $31.846 | $20,27 | $0,00003304 |
| 2026-10-19 | $31.777 | $9,95 | $0,00003185 |
| 2026-10-18 | $31.421 | $226,77 | $0,00003178 |
| 2026-10-17 | $32.071 | $231,34 | $0,00003142 |
| 2026-10-14 | $35.237 | $21,24 | $0,00003207 |
| 2026-10-13 | $34.059 | $177,87 | $0,00003524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
