AGIXBT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $35.299 | $11,14 | N/A |
| 2026-08-12 | $32.288 | $8,04 | $0,00003530 |
| 2026-08-11 | $33.009 | $2,14 | $0,00003229 |
| 2026-08-08 | $33.413 | $92,92 | $0,00003301 |
| 2026-08-07 | $34.401 | $3,31 | $0,00003341 |
| 2026-08-06 | $34.976 | $3,66 | $0,00003440 |
| 2026-08-04 | $34.111 | $16,40 | $0,00003498 |
| 2026-08-03 | $34.117 | $16,25 | $0,00003411 |
| 2026-08-02 | $33.744 | $1,43 | $0,00003412 |
| 2026-08-01 | $33.342 | $3,81 | $0,00003374 |
| 2026-07-31 | $34.742 | $3,50 | $0,00003334 |
| 2026-07-30 | $34.332 | $77,30 | $0,00003474 |
| 2026-07-29 | $34.320 | $1,31 | $0,00003433 |
| 2026-07-28 | $34.337 | $0,936177 | $0,00003432 |
| 2026-07-27 | $35.827 | $111,87 | $0,00003434 |
| 2026-07-26 | $35.542 | $7,27 | $0,00003583 |
| 2026-07-25 | $35.831 | $34,42 | $0,00003554 |
| 2026-07-24 | $37.272 | $44,16 | $0,00003583 |
| 2026-07-23 | $38.387 | $23,97 | $0,00003727 |
| 2026-07-22 | $41.018 | $25,98 | $0,00003839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
