AGiXT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $84.381 | $1.162,65 | N/A |
| 2026-05-08 | $84.093 | $1.402,43 | $0,00008480 |
| 2026-05-07 | $91.504 | $2.444,18 | $0,00008369 |
| 2026-05-06 | $86.519 | $964,45 | $0,00009119 |
| 2026-05-05 | $79.426 | $171,02 | $0,00008606 |
| 2026-05-04 | $79.106 | $60,30 | $0,00007943 |
| 2026-05-03 | $79.507 | $599,50 | $0,00007910 |
| 2026-05-02 | $80.430 | $107,33 | $0,00007912 |
| 2026-05-01 | $78.812 | $23,04 | $0,00008010 |
| 2026-04-30 | $79.586 | $4.776,82 | $0,00007881 |
| 2026-04-29 | $79.759 | $69,67 | $0,00007959 |
| 2026-04-28 | $80.857 | $100,00 | $0,00007976 |
| 2026-04-27 | $82.769 | $121,16 | $0,00008045 |
| 2026-04-26 | $82.121 | $7,05 | $0,00008319 |
| 2026-04-25 | $82.513 | $873,96 | $0,00008211 |
| 2026-04-24 | $86.169 | $345,72 | $0,00008210 |
| 2026-04-23 | $88.189 | $75,82 | $0,00008617 |
| 2026-04-22 | $86.650 | $78,41 | $0,00008776 |
| 2026-04-21 | $85.788 | $1,14 | $0,00008662 |
| 2026-04-20 | $83.833 | $1.594,47 | $0,00008579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
