AGiXT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $87.396 | $1.609,86 | N/A |
| 2026-03-24 | $92.081 | $523,49 | $0,00008742 |
| 2026-03-23 | $89.346 | $201,54 | $0,00009208 |
| 2026-03-22 | $92.797 | $46,37 | $0,00008919 |
| 2026-03-21 | $92.838 | $124,82 | $0,00009193 |
| 2026-03-20 | $91.867 | $467,36 | $0,00009236 |
| 2026-03-19 | $91.074 | $1.374,06 | $0,00009187 |
| 2026-03-18 | $104.055 | $249,44 | $0,00009107 |
| 2026-03-17 | $106.107 | $12,57 | $0,00010406 |
| 2026-03-16 | $102.016 | $1.197,24 | $0,00010611 |
| 2026-03-15 | $101.796 | $405,60 | $0,00010203 |
| 2026-03-14 | $103.960 | $823,74 | $0,00010181 |
| 2026-03-13 | $106.515 | $352,84 | $0,00010395 |
| 2026-03-12 | $108.759 | $2.606,21 | $0,00010712 |
| 2026-03-11 | $116.606 | $908,94 | $0,00010876 |
| 2026-03-10 | $112.990 | $269,66 | $0,00011723 |
| 2026-03-09 | $111.146 | $403,95 | $0,00011299 |
| 2026-03-08 | $114.557 | $48,91 | $0,00011115 |
| 2026-03-07 | $116.764 | $110,87 | $0,00011456 |
| 2026-03-06 | $122.195 | $252,82 | $0,00011675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
