Agnico Eagle Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $536,86 | $84,26 | N/A |
| 2026-10-30 | $542,66 | $84,26 | $165,61 |
| 2026-10-28 | $563,85 | $19,64 | $167,40 |
| 2026-10-27 | $566,02 | $19,64 | $179,97 |
| 2026-10-20 | $602,05 | $16,67 | $180,66 |
| 2026-10-19 | $605,57 | $16,67 | $186,86 |
| 2026-10-16 | $714,43 | $106,19 | $187,95 |
| 2026-10-15 | $654,19 | $15,66 | $187,82 |
| 2026-10-14 | $654,39 | $15,66 | $176,10 |
| 2026-10-10 | $689,79 | $10,88 | $176,16 |
| 2026-10-09 | $689,90 | $10,88 | $188,62 |
| 2026-10-02 | $205,99 | $181,59 | $188,65 |
| 2026-10-01 | $208,15 | $60,61 | $181,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
