AGNT SOCIAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $33.100 | $4,42 | N/A |
| 2026-10-09 | $33.727 | $50,95 | $0,000000330999 |
| 2026-10-08 | $34.336 | $87,33 | $0,000000337269 |
| 2026-10-07 | $36.295 | $73,91 | $0,000000343363 |
| 2026-10-06 | $36.598 | $87,84 | $0,000000362948 |
| 2026-10-05 | $37.802 | $444,45 | $0,000000365975 |
| 2026-10-04 | $38.288 | $270,27 | $0,000000378022 |
| 2026-10-03 | $38.313 | $94,68 | $0,000000382877 |
| 2026-10-02 | $38.827 | $1,21 | $0,000000383129 |
| 2026-10-01 | $37.600 | $196,61 | $0,000000388267 |
| 2026-09-30 | $38.909 | $1,066 | $0,000000376000 |
| 2026-09-29 | $38.188 | $272,11 | $0,000000389086 |
| 2026-09-28 | $38.964 | $154,65 | $0,000000381879 |
| 2026-09-27 | $39.280 | $10,24 | $0,000000389635 |
| 2026-09-26 | $39.225 | $24,10 | $0,000000392800 |
| 2026-09-25 | $39.212 | $55,23 | $0,000000392253 |
| 2026-09-24 | $39.293 | $195,88 | $0,000000392123 |
| 2026-09-23 | $40.000 | $471,67 | $0,000000392927 |
| 2026-09-22 | $41.364 | $314,02 | $0,000000399999 |
| 2026-09-21 | $40.814 | $2.969,76 | $0,000000413642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
