Agora by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $10.064,53 | $11,98 | N/A |
| 2026-10-11 | $10.087,07 | $11,88 | $0,00001006 |
| 2026-10-07 | $10.509,45 | $117,74 | $0,00001009 |
| 2026-10-06 | $11.690,93 | $48,99 | $0,00001051 |
| 2026-10-05 | $11.640,92 | $45,84 | $0,00001169 |
| 2026-10-04 | $10.882,24 | $46,13 | $0,00001164 |
| 2026-10-03 | $10.240,54 | $49,82 | $0,00001088 |
| 2026-10-02 | $10.477,21 | $11,87 | $0,00001024 |
| 2026-09-30 | $10.446,04 | $2,97 | $0,00001048 |
| 2026-09-28 | $11.183,12 | $120,97 | $0,00001045 |
| 2026-09-27 | $10.891,05 | $8,22 | $0,00001118 |
| 2026-09-26 | $10.823,82 | $8,17 | $0,00001089 |
| 2026-09-16 | $8.065,21 | $11,89 | $0,00001082 |
| 2026-09-15 | $8.082,16 | $11,91 | $0,00000807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
