AUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $245.509.975 | $4.201.315 | N/A |
| 2026-09-13 | $242.925.499 | $2.631.996 | $0,999511 |
| 2026-09-12 | $242.283.919 | $14.069.224 | $0,999725 |
| 2026-09-11 | $242.143.342 | $7.167.364 | $0,999849 |
| 2026-09-10 | $255.818.217 | $16.657.130 | $0,999541 |
| 2026-09-09 | $253.782.049 | $12.625.435 | $0,999627 |
| 2026-09-08 | $255.133.519 | $2.844.127 | $0,999834 |
| 2026-09-07 | $260.066.052 | $2.312.355 | $0,999882 |
| 2026-09-06 | $262.001.811 | $2.245.676 | $0,999952 |
| 2026-09-05 | $260.619.738 | $4.330.142 | $1,000 |
| 2026-09-04 | $258.172.147 | $15.176.320 | $1,000 |
| 2026-09-03 | $254.246.476 | $19.869.109 | $1,000 |
| 2026-09-02 | $256.519.156 | $18.790.620 | $0,999695 |
| 2026-09-01 | $239.388.801 | $13.230.871 | $0,999671 |
| 2026-08-31 | $230.605.973 | $1.441.197 | $0,999644 |
| 2026-08-30 | $231.693.750 | $2.576.353 | $0,999896 |
| 2026-08-29 | $231.490.360 | $27.590.020 | $0,999952 |
| 2026-08-28 | $215.351.311 | $15.057.584 | $1,000 |
| 2026-08-27 | $212.669.164 | $6.254.460 | $1,000 |
| 2026-08-26 | $209.972.471 | $4.814.872 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
