AUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $200.026.149 | $2.823.651 | N/A |
| 2026-07-19 | $200.321.804 | $3.016.153 | $0,999471 |
| 2026-07-18 | $200.225.902 | $8.774.667 | $0,999599 |
| 2026-07-17 | $193.983.503 | $4.846.731 | $0,999470 |
| 2026-07-16 | $186.857.508 | $2.055.615 | $0,999432 |
| 2026-07-15 | $186.733.675 | $3.546.083 | $0,999681 |
| 2026-07-14 | $177.412.975 | $2.724.487 | $0,999618 |
| 2026-07-13 | $174.309.327 | $1.968.632 | $0,999337 |
| 2026-07-12 | $173.354.078 | $1.244.676 | $0,999607 |
| 2026-07-11 | $171.165.152 | $1.249.069 | $0,999781 |
| 2026-07-10 | $171.663.942 | $11.385.834 | $0,999598 |
| 2026-07-09 | $173.640.685 | $10.259.615 | $0,999302 |
| 2026-07-08 | $173.416.495 | $10.251.825 | $0,999370 |
| 2026-07-07 | $168.456.044 | $14.849.973 | $0,999421 |
| 2026-07-06 | $172.669.259 | $3.816.885 | $0,999435 |
| 2026-07-05 | $172.590.497 | $4.544.376 | $0,999337 |
| 2026-07-04 | $174.141.822 | $13.550.721 | $0,999287 |
| 2026-07-03 | $173.781.502 | $18.008.366 | $0,999401 |
| 2026-07-02 | $173.272.842 | $9.802.238 | $0,999226 |
| 2026-07-01 | $174.149.405 | $14.740.322 | $0,999332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
