AUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $223.704.042 | $1.989.294 | N/A |
| 2026-09-25 | $224.890.706 | $20.123.333 | $0,999799 |
| 2026-09-24 | $223.619.586 | $13.464.899 | $0,999517 |
| 2026-09-23 | $230.631.441 | $11.508.638 | $0,999698 |
| 2026-09-22 | $232.308.656 | $4.621.740 | $0,999752 |
| 2026-09-21 | $233.456.687 | $1.464.772 | $0,999701 |
| 2026-09-20 | $233.379.502 | $4.113.660 | $0,999767 |
| 2026-09-19 | $233.637.620 | $12.865.731 | $0,999545 |
| 2026-09-18 | $235.255.531 | $4.607.607 | $0,999774 |
| 2026-09-17 | $237.392.058 | $6.743.727 | $0,999306 |
| 2026-09-16 | $242.820.520 | $14.093.421 | $0,999362 |
| 2026-09-15 | $243.568.656 | $9.772.424 | $0,999484 |
| 2026-09-14 | $245.509.975 | $4.201.315 | $0,999721 |
| 2026-09-13 | $242.925.499 | $2.631.996 | $0,999511 |
| 2026-09-12 | $242.283.919 | $14.069.224 | $0,999725 |
| 2026-09-11 | $242.143.342 | $7.167.364 | $0,999849 |
| 2026-09-10 | $255.818.217 | $16.657.130 | $0,999541 |
| 2026-09-09 | $253.782.049 | $12.625.435 | $0,999627 |
| 2026-09-08 | $255.133.519 | $2.844.127 | $0,999834 |
| 2026-09-07 | $260.066.052 | $2.312.355 | $0,999882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
