AUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $136.071.557 | $35.389.756 | N/A |
| 2026-05-14 | $137.694.414 | $42.091.147 | $0,999842 |
| 2026-05-13 | $136.849.036 | $45.938.896 | $0,999778 |
| 2026-05-12 | $134.307.153 | $51.017.551 | $0,999711 |
| 2026-05-11 | $137.309.796 | $10.949.667 | $0,999817 |
| 2026-05-10 | $137.433.386 | $38.602.574 | $0,999406 |
| 2026-05-09 | $137.059.530 | $48.705.554 | $0,999854 |
| 2026-05-08 | $137.892.714 | $24.139.669 | $0,999796 |
| 2026-05-07 | $216.429.852 | $43.572.970 | $1,000 |
| 2026-05-06 | $216.425.424 | $46.778.106 | $0,999873 |
| 2026-05-05 | $216.385.743 | $49.674.114 | $0,999827 |
| 2026-05-04 | $216.429.607 | $27.399.965 | $0,999718 |
| 2026-05-03 | $216.397.916 | $21.893.424 | $0,999871 |
| 2026-05-02 | $216.394.440 | $36.142.574 | $0,999733 |
| 2026-05-01 | $216.410.803 | $41.029.412 | $0,999734 |
| 2026-04-30 | $216.425.922 | $38.311.687 | $0,999787 |
| 2026-04-29 | $216.428.291 | $23.369.925 | $0,999873 |
| 2026-04-28 | $216.425.125 | $48.423.522 | $0,999903 |
| 2026-04-27 | $216.420.290 | $44.277.134 | $0,999835 |
| 2026-04-26 | $216.430.368 | $48.765.634 | $0,999898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
