AUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $179.727.192 | $9.000.922 | N/A |
| 2026-10-12 | $175.882.870 | $3.666.937 | $0,998921 |
| 2026-10-11 | $175.139.359 | $9.340.254 | $0,998985 |
| 2026-10-10 | $175.052.661 | $4.835.902 | $0,998862 |
| 2026-10-09 | $196.525.483 | $36.120.436 | $0,999113 |
| 2026-10-08 | $222.806.750 | $4.257.226 | $0,999303 |
| 2026-10-07 | $221.698.268 | $1.320.028 | $0,999377 |
| 2026-10-06 | $219.076.258 | $4.838.308 | $0,999683 |
| 2026-10-05 | $220.758.869 | $634.359 | $0,999765 |
| 2026-10-04 | $220.115.512 | $1.131.055 | $0,999780 |
| 2026-10-03 | $220.151.478 | $6.003.322 | $0,999758 |
| 2026-10-02 | $218.099.144 | $9.084.371 | $0,999889 |
| 2026-10-01 | $220.366.135 | $10.200.318 | $0,999774 |
| 2026-09-30 | $223.694.446 | $6.243.951 | $0,999382 |
| 2026-09-29 | $223.676.761 | $8.533.816 | $0,999517 |
| 2026-09-28 | $223.812.200 | $3.623.023 | $0,999556 |
| 2026-09-27 | $223.687.903 | $994.825 | $0,999612 |
| 2026-09-26 | $223.704.042 | $1.989.294 | $0,999727 |
| 2026-09-25 | $224.890.706 | $20.123.333 | $0,999799 |
| 2026-09-24 | $223.619.586 | $13.464.899 | $0,999517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
