AUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $173.791.622 | $17.283.056 | N/A |
| 2026-07-02 | $173.781.455 | $18.002.806 | $0,999225 |
| 2026-07-01 | $173.271.541 | $9.802.240 | $0,999325 |
| 2026-06-30 | $174.148.821 | $14.760.275 | $0,999102 |
| 2026-06-29 | $171.067.133 | $19.263.511 | $0,999131 |
| 2026-06-28 | $172.373.995 | $14.469.078 | $0,999059 |
| 2026-06-27 | $173.272.431 | $11.979.123 | $0,999202 |
| 2026-06-26 | $170.781.459 | $5.858.235 | $0,999796 |
| 2026-06-25 | $170.229.527 | $20.103.330 | $0,999130 |
| 2026-06-24 | $166.726.189 | $18.171.877 | $0,999093 |
| 2026-06-23 | $166.479.134 | $18.961.023 | $0,999293 |
| 2026-06-22 | $164.896.992 | $30.750.092 | $0,999198 |
| 2026-06-21 | $148.120.209 | $20.911.741 | $0,999333 |
| 2026-06-20 | $138.124.696 | $20.162.131 | $0,999317 |
| 2026-06-19 | $136.262.416 | $15.553.548 | $0,999360 |
| 2026-06-18 | $134.727.451 | $7.553.877 | $0,999300 |
| 2026-06-17 | $134.907.294 | $5.490.146 | $0,999343 |
| 2026-06-16 | $137.378.706 | $4.730.229 | $0,999147 |
| 2026-06-15 | $139.614.812 | $11.372.364 | $0,999418 |
| 2026-06-14 | $138.944.746 | $5.665.382 | $0,999485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
