AUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $172.477.024 | $14.427.588 | N/A |
| 2026-06-28 | $173.385.544 | $11.996.727 | $0,999656 |
| 2026-06-27 | $170.742.380 | $15.713.939 | $0,999508 |
| 2026-06-26 | $170.311.233 | $20.371.333 | $0,999513 |
| 2026-06-25 | $166.809.034 | $18.310.443 | $0,999609 |
| 2026-06-24 | $166.574.241 | $19.000.465 | $0,999575 |
| 2026-06-23 | $165.000.092 | $30.612.826 | $0,999854 |
| 2026-06-22 | $148.217.283 | $20.882.017 | $0,999766 |
| 2026-06-21 | $138.216.172 | $18.016.244 | $0,999981 |
| 2026-06-20 | $136.294.502 | $15.577.424 | $0,999898 |
| 2026-06-19 | $134.784.219 | $7.913.103 | $0,999718 |
| 2026-06-18 | $134.969.027 | $5.727.362 | $0,999784 |
| 2026-06-17 | $137.386.990 | $5.420.383 | $0,999908 |
| 2026-06-16 | $139.668.562 | $9.727.219 | $0,999710 |
| 2026-06-15 | $138.980.955 | $6.163.601 | $0,999465 |
| 2026-06-14 | $139.005.561 | $4.811.186 | $0,999718 |
| 2026-06-13 | $138.538.884 | $11.720.257 | $0,999922 |
| 2026-06-12 | $135.292.547 | $3.880.851 | $0,999882 |
| 2026-06-11 | $136.986.234 | $24.113.196 | $0,999655 |
| 2026-06-10 | $135.241.740 | $28.164.169 | $0,999631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
