AUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $172.993.015 | $1.449.167 | N/A |
| 2026-10-21 | $180.007.482 | $5.735.454 | $0,999450 |
| 2026-10-20 | $181.921.179 | $9.131.802 | $0,999338 |
| 2026-10-19 | $179.974.609 | $1.910.962 | $0,999093 |
| 2026-10-18 | $179.995.589 | $2.082.470 | $0,999203 |
| 2026-10-17 | $185.623.644 | $7.217.151 | $0,999230 |
| 2026-10-16 | $186.292.264 | $13.118.415 | $0,999056 |
| 2026-10-15 | $187.887.306 | $10.545.033 | $0,999111 |
| 2026-10-14 | $192.171.759 | $21.478.535 | $0,998925 |
| 2026-10-13 | $179.727.192 | $9.000.922 | $0,999409 |
| 2026-10-12 | $175.882.870 | $3.666.937 | $0,998921 |
| 2026-10-11 | $175.139.359 | $9.340.254 | $0,998985 |
| 2026-10-10 | $175.052.661 | $4.835.902 | $0,998862 |
| 2026-10-09 | $196.525.483 | $36.120.436 | $0,999113 |
| 2026-10-08 | $222.806.750 | $4.257.226 | $0,999303 |
| 2026-10-07 | $221.698.268 | $1.320.028 | $0,999377 |
| 2026-10-06 | $219.076.258 | $4.838.308 | $0,999683 |
| 2026-10-05 | $220.758.869 | $634.359 | $0,999765 |
| 2026-10-04 | $220.115.512 | $1.131.055 | $0,999780 |
| 2026-10-03 | $220.151.478 | $6.003.322 | $0,999758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
