AgoraHub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $19,83 | N/A |
| 2026-08-23 | $0,000000000000000000 | $37,77 | $0,00018289 |
| 2026-08-22 | $0,000000000000000000 | $68,42 | $0,00017943 |
| 2026-08-21 | $0,000000000000000000 | $8,52 | $0,00018101 |
| 2026-08-20 | $0,000000000000000000 | $127,09 | $0,00015861 |
| 2026-08-19 | $0,000000000000000000 | $162,70 | $0,00016065 |
| 2026-08-18 | $0,000000000000000000 | $76,74 | $0,00014433 |
| 2026-08-14 | $0,000000000000000000 | $7,21 | $0,00014726 |
| 2026-08-13 | $0,000000000000000000 | $7,19 | $0,00015666 |
| 2026-08-11 | $0,000000000000000000 | $11,67 | $0,00015622 |
| 2026-08-10 | $0,000000000000000000 | $11,58 | $0,00016171 |
| 2026-08-08 | $0,000000000000000000 | $191,33 | $0,00016036 |
| 2026-08-07 | $0,000000000000000000 | $12,34 | $0,00015800 |
| 2026-08-05 | $0,000000000000000000 | $12,21 | $0,00015026 |
| 2026-08-04 | $0,000000000000000000 | $5,94 | $0,00015082 |
| 2026-08-03 | $0,000000000000000000 | $44,96 | $0,00015218 |
| 2026-08-02 | $0,000000000000000000 | $30,43 | $0,00015432 |
| 2026-08-01 | $0,000000000000000000 | $5,11 | $0,00015043 |
| 2026-07-31 | $0,000000000000000000 | $7,41 | $0,00014925 |
| 2026-07-27 | $0,000000000000000000 | $10,72 | $0,00015229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
