AgoraHub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $16,08 | $0,00018662 |
| 2026-07-14 | $0,000000000000000000 | $16,71 | $0,00018757 |
| 2026-07-11 | $0,000000000000000000 | $13,62 | $0,00019446 |
| 2026-07-10 | $0,000000000000000000 | $11,31 | $0,00019297 |
| 2026-07-08 | $0,000000000000000000 | $94,28 | $0,00019491 |
| 2026-07-07 | $0,000000000000000000 | $96,34 | $0,00019917 |
| 2026-07-06 | $0,000000000000000000 | $45,33 | $0,00020755 |
| 2026-07-05 | $0,000000000000000000 | $309,65 | $0,00021361 |
| 2026-07-04 | $0,000000000000000000 | $397,56 | $0,00022051 |
| 2026-07-01 | $0,000000000000000000 | $99,33 | $0,00019403 |
| 2026-06-30 | $0,000000000000000000 | $106,49 | $0,00018649 |
| 2026-06-25 | $0,000000000000000000 | $92,75 | $0,00018179 |
| 2026-06-24 | $0,000000000000000000 | $212,41 | $0,00018182 |
| 2026-06-23 | $0,000000000000000000 | $345,25 | $0,00017575 |
| 2026-06-22 | $0,000000000000000000 | $11,38 | $0,00020346 |
| 2026-06-21 | $0,000000000000000000 | $46,54 | $0,00020679 |
| 2026-06-19 | $0,000000000000000000 | $10,13 | $0,00020462 |
| 2026-06-18 | $0,000000000000000000 | $61,09 | $0,00020396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
