AgoraHub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $416,70 | N/A |
| 2026-10-08 | $0,000000000000000000 | $576,72 | $0,00027741 |
| 2026-10-07 | $0,000000000000000000 | $83,92 | $0,00026949 |
| 2026-10-06 | $0,000000000000000000 | $176,69 | $0,00031534 |
| 2026-10-05 | $0,000000000000000000 | $242,11 | $0,00031638 |
| 2026-10-04 | $0,000000000000000000 | $957,54 | $0,00033030 |
| 2026-10-03 | $0,000000000000000000 | $1.470,31 | $0,00032791 |
| 2026-10-02 | $0,000000000000000000 | $16.425,26 | $0,00033847 |
| 2026-10-01 | $0,000000000000000000 | $30.891 | $0,00035112 |
| 2026-09-30 | $0,000000000000000000 | $238,32 | $0,00053947 |
| 2026-09-29 | $0,000000000000000000 | $174,14 | $0,00016418 |
| 2026-09-28 | $0,000000000000000000 | $473,30 | $0,00017414 |
| 2026-09-27 | $0,000000000000000000 | $381,83 | $0,00018820 |
| 2026-09-26 | $0,000000000000000000 | $167,33 | $0,00019274 |
| 2026-09-25 | $0,000000000000000000 | $327,72 | $0,00018513 |
| 2026-09-24 | $0,000000000000000000 | $2.776,88 | $0,00018630 |
| 2026-09-23 | $0,000000000000000000 | $3.133,95 | $0,00020199 |
| 2026-09-22 | $0,000000000000000000 | $89,21 | $0,00026808 |
| 2026-09-21 | $0,000000000000000000 | $361,72 | $0,00018108 |
| 2026-09-20 | $0,000000000000000000 | $40,71 | $0,00017279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
