AgoraHub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $899,53 | N/A |
| 2026-05-25 | $0,000000000000000000 | $19,89 | $0,00025065 |
| 2026-05-24 | $0,000000000000000000 | $20,22 | $0,00027298 |
| 2026-05-23 | $0,000000000000000000 | $1.129,14 | $0,00027488 |
| 2026-05-22 | $0,000000000000000000 | $168,25 | $0,00026969 |
| 2026-05-21 | $0,000000000000000000 | $53,28 | $0,00030841 |
| 2026-05-20 | $0,000000000000000000 | $79,45 | $0,00031220 |
| 2026-05-19 | $0,000000000000000000 | $79,27 | $0,00031781 |
| 2026-05-18 | $0,000000000000000000 | $61,12 | $0,00031708 |
| 2026-05-17 | $0,000000000000000000 | $225,23 | $0,00032971 |
| 2026-05-16 | $0,000000000000000000 | $113,86 | $0,00032778 |
| 2026-05-15 | $0,000000000000000000 | $588,15 | $0,00034704 |
| 2026-05-14 | $0,000000000000000000 | $272,73 | $0,00035284 |
| 2026-05-13 | $0,000000000000000000 | $14,28 | $0,00037942 |
| 2026-05-12 | $0,000000000000000000 | $225,93 | $0,00040094 |
| 2026-05-11 | $0,000000000000000000 | $364,63 | $0,00042411 |
| 2026-05-10 | $0,000000000000000000 | $92,53 | $0,00042906 |
| 2026-05-09 | $0,000000000000000000 | $396,46 | $0,00041119 |
| 2026-05-08 | $0,000000000000000000 | $228,47 | $0,00042775 |
| 2026-05-07 | $0,000000000000000000 | $275,49 | $0,00043719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
