Agoric Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.985.615 | $3.163,14 | N/A |
| 2026-07-15 | $4.953.186 | $3.014,30 | $0,00714979 |
| 2026-07-14 | $5.042.826 | $1.663,12 | $0,00727919 |
| 2026-07-13 | $4.953.926 | $1.214,57 | $0,00715086 |
| 2026-07-12 | $4.908.307 | $6.140,86 | $0,00708501 |
| 2026-07-11 | $5.017.601 | $6.586,43 | $0,00724277 |
| 2026-07-10 | $4.825.550 | $1.953,05 | $0,00696555 |
| 2026-07-09 | $4.848.865 | $898,82 | $0,00699921 |
| 2026-07-08 | $4.806.197 | $6.651,79 | $0,00693762 |
| 2026-07-07 | $4.738.917 | $5.966,49 | $0,00684050 |
| 2026-07-06 | $4.979.965 | $5.968,45 | $0,00718845 |
| 2026-07-05 | $4.706.654 | $5.324,22 | $0,00679393 |
| 2026-07-04 | $4.795.738 | $1.327,64 | $0,00692252 |
| 2026-07-03 | $4.860.506 | $10.305,95 | $0,00701601 |
| 2026-07-02 | $4.497.111 | $753,88 | $0,00649146 |
| 2026-07-01 | $4.469.384 | $16.968,43 | $0,00645144 |
| 2026-06-30 | $4.014.517 | $12.363,16 | $0,00579485 |
| 2026-06-29 | $3.989.729 | $25.266 | $0,00575907 |
| 2026-06-28 | $3.955.168 | $38.458 | $0,00570918 |
| 2026-06-27 | $4.035.602 | $10.186,45 | $0,00582529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
