Agoric Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.682.988 | $3.839,06 | N/A |
| 2026-10-30 | $3.650.577 | $751,83 | $0,00531630 |
| 2026-10-29 | $3.667.389 | $604,23 | $0,00526951 |
| 2026-10-28 | $3.761.300 | $2.079,53 | $0,00529378 |
| 2026-10-27 | $3.666.352 | $2.306,00 | $0,00542934 |
| 2026-10-26 | $3.683.032 | $4.885,03 | $0,00529228 |
| 2026-10-25 | $3.652.149 | $1.034,10 | $0,00531636 |
| 2026-10-24 | $3.675.866 | $2.357,62 | $0,00527178 |
| 2026-10-23 | $3.603.168 | $2.965,13 | $0,00530602 |
| 2026-10-22 | $3.702.337 | $508,36 | $0,00520108 |
| 2026-10-21 | $3.666.091 | $748,13 | $0,00534423 |
| 2026-10-20 | $3.744.589 | $7.360,11 | $0,00529191 |
| 2026-10-19 | $3.671.369 | $5.663,65 | $0,00540522 |
| 2026-10-18 | $3.583.015 | $2.043,23 | $0,00529952 |
| 2026-10-17 | $3.559.334 | $2.320,17 | $0,00517199 |
| 2026-10-16 | $3.644.357 | $10.264,50 | $0,00513780 |
| 2026-10-15 | $3.534.075 | $11.092,69 | $0,00526053 |
| 2026-10-14 | $3.553.575 | $3.667,12 | $0,00510134 |
| 2026-10-13 | $3.570.388 | $14.569,42 | $0,00512949 |
| 2026-10-12 | $3.543.132 | $15.378,54 | $0,00515376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
