Agoric USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $70.660.917 | $176.871 | $0,107382 | N/A |
2024-05-11 | $73.145.845 | $341.862 | $0,111145 | $0,107382 |
2024-05-10 | $70.424.076 | $251.795 | $0,107104 | $0,111145 |
2024-05-09 | $69.060.511 | $396.956 | $0,104904 | $0,107104 |
2024-05-08 | $75.339.828 | $361.083 | $0,114504 | $0,104904 |
2024-05-07 | $75.386.250 | $473.829 | $0,114610 | $0,114504 |
2024-05-06 | $77.988.441 | $326.653 | $0,118393 | $0,114610 |
2024-05-05 | $78.098.768 | $468.559 | $0,118653 | $0,118393 |
2024-05-04 | $82.137.471 | $274.244 | $0,124800 | $0,118653 |
2024-05-03 | $79.976.916 | $384.245 | $0,121532 | $0,124800 |
2024-05-02 | $82.902.290 | $435.202 | $0,125963 | $0,121532 |
2024-05-01 | $76.470.193 | $298.438 | $0,116388 | $0,125963 |
2024-04-30 | $83.610.881 | $296.263 | $0,126333 | $0,116388 |
2024-04-29 | $82.543.042 | $243.157 | $0,125718 | $0,126333 |
2024-04-28 | $78.710.436 | $276.471 | $0,119598 | $0,125718 |
2024-04-27 | $75.030.984 | $281.840 | $0,114453 | $0,119598 |
2024-04-26 | $76.050.853 | $379.470 | $0,115821 | $0,114453 |
2024-04-25 | $80.352.956 | $342.516 | $0,122211 | $0,115821 |
2024-04-24 | $86.370.763 | $278.377 | $0,131527 | $0,122211 |
2024-04-23 | $89.701.786 | $260.846 | $0,136469 | $0,131527 |
2024-04-22 | $84.161.907 | $243.805 | $0,128095 | $0,136469 |
2024-04-21 | $86.320.306 | $359.166 | $0,131598 | $0,128095 |
2024-04-20 | $72.350.173 | $419.707 | $0,109906 | $0,131598 |
2024-04-19 | $75.215.555 | $369.729 | $0,114392 | $0,109906 |
2024-04-18 | $62.349.380 | $374.560 | $0,094924 | $0,114392 |
2024-04-17 | $68.450.552 | $390.140 | $0,103231 | $0,094924 |
2024-04-16 | $70.084.486 | $325.449 | $0,106746 | $0,103231 |
2024-04-15 | $73.677.318 | $429.082 | $0,112316 | $0,106746 |
2024-04-14 | $66.397.683 | $436.445 | $0,100097 | $0,112316 |
2024-04-13 | $70.912.135 | $339.167 | $0,108026 | $0,100097 |
2024-04-12 | $82.116.620 | $310.612 | $0,124841 | $0,108026 |
Ali želite podatke v drugi valuti? Uporabite naš API