Agoric Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.629.756 | $3.439,43 | N/A |
| 2026-08-31 | $4.609.345 | $312,21 | $0,00668293 |
| 2026-08-30 | $4.606.962 | $1.290,44 | $0,00665347 |
| 2026-08-29 | $4.691.139 | $449,28 | $0,00665003 |
| 2026-08-28 | $4.658.991 | $2.062,47 | $0,00677153 |
| 2026-08-27 | $4.652.782 | $4.487,18 | $0,00672513 |
| 2026-08-26 | $4.641.760 | $1.759,06 | $0,00671617 |
| 2026-08-25 | $4.644.568 | $738,59 | $0,00670026 |
| 2026-08-24 | $4.643.437 | $6.243,89 | $0,00670431 |
| 2026-08-23 | $4.637.862 | $19.622,63 | $0,00670268 |
| 2026-08-22 | $4.585.343 | $11.758,22 | $0,00669463 |
| 2026-08-21 | $4.732.618 | $4.699,53 | $0,00661882 |
| 2026-08-20 | $4.602.361 | $3.131,54 | $0,00683141 |
| 2026-08-19 | $4.616.005 | $948,02 | $0,00664339 |
| 2026-08-18 | $4.623.492 | $4.190,76 | $0,00666308 |
| 2026-08-17 | $4.611.524 | $1.679,52 | $0,00667389 |
| 2026-08-16 | $4.688.564 | $1.051,86 | $0,00665661 |
| 2026-08-15 | $4.677.306 | $2.239,63 | $0,00676782 |
| 2026-08-14 | $4.706.763 | $3.861,08 | $0,00675157 |
| 2026-08-13 | $4.625.558 | $1.815,26 | $0,00679409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
