Agoric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.823.209 | $15.797,18 | N/A |
| 2026-05-24 | $5.054.248 | $9.323,21 | $0,00692844 |
| 2026-05-23 | $4.570.976 | $17.131,18 | $0,00725952 |
| 2026-05-22 | $4.480.650 | $2.461,68 | $0,00656538 |
| 2026-05-21 | $4.618.570 | $19.693,23 | $0,00643565 |
| 2026-05-20 | $4.202.103 | $5.361,01 | $0,00663375 |
| 2026-05-19 | $4.258.210 | $13.128,37 | $0,00603556 |
| 2026-05-18 | $4.099.128 | $13.504,30 | $0,00612567 |
| 2026-05-17 | $3.849.408 | $20.005 | $0,00588766 |
| 2026-05-16 | $3.704.397 | $5.230,20 | $0,00552898 |
| 2026-05-15 | $3.940.914 | $16.469,25 | $0,00530246 |
| 2026-05-14 | $4.742.316 | $15.749,52 | $0,00566072 |
| 2026-05-13 | $3.709.483 | $12.012,10 | $0,00681032 |
| 2026-05-12 | $3.834.455 | $40.593 | $0,00533331 |
| 2026-05-11 | $3.194.557 | $15.650,25 | $0,00550305 |
| 2026-05-10 | $2.810.696 | $8.224,43 | $0,00458844 |
| 2026-05-09 | $2.791.760 | $14.589,79 | $0,00403706 |
| 2026-05-08 | $2.641.308 | $9.445,81 | $0,00400986 |
| 2026-05-07 | $2.622.969 | $9.913,00 | $0,00379376 |
| 2026-05-06 | $2.584.160 | $7.043,64 | $0,00376735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
