Agoric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.194.557 | $15.650,25 | N/A |
| 2026-05-10 | $2.810.696 | $8.224,43 | $0,00458844 |
| 2026-05-09 | $2.791.760 | $14.589,79 | $0,00403706 |
| 2026-05-08 | $2.641.308 | $9.445,81 | $0,00400986 |
| 2026-05-07 | $2.622.969 | $9.913,00 | $0,00379376 |
| 2026-05-06 | $2.584.160 | $7.043,64 | $0,00376735 |
| 2026-05-05 | $2.617.701 | $7.357,25 | $0,00371168 |
| 2026-05-04 | $2.588.147 | $7.922,60 | $0,00375986 |
| 2026-05-03 | $2.592.869 | $10.324,44 | $0,00371741 |
| 2026-05-02 | $2.585.684 | $7.135,78 | $0,00372315 |
| 2026-05-01 | $2.558.568 | $10.647,54 | $0,00371387 |
| 2026-04-30 | $2.537.087 | $22.073 | $0,00367933 |
| 2026-04-29 | $2.455.497 | $35.271 | $0,00364836 |
| 2026-04-28 | $2.967.308 | $28.862 | $0,00352382 |
| 2026-04-27 | $2.811.490 | $22.760 | $0,00426707 |
| 2026-04-26 | $2.264.758 | $7.433,32 | $0,00404300 |
| 2026-04-25 | $2.257.917 | $21.919 | $0,00325681 |
| 2026-04-24 | $2.180.584 | $37.099 | $0,00324691 |
| 2026-04-23 | $2.574.511 | $9.821,60 | $0,00313574 |
| 2026-04-22 | $2.553.768 | $8.466,89 | $0,00370222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
