Agro Global Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $48.008 | N/A |
| 2026-09-10 | $0,000000000000000000 | $60.727 | $0,00026270 |
| 2026-09-09 | $0,000000000000000000 | $73.432 | $0,00027913 |
| 2026-09-08 | $0,000000000000000000 | $161.962 | $0,00030597 |
| 2026-09-07 | $0,000000000000000000 | $139.701 | $0,00030124 |
| 2026-09-06 | $0,000000000000000000 | $96.594 | $0,00029988 |
| 2026-09-05 | $0,000000000000000000 | $92.911 | $0,00030131 |
| 2026-09-04 | $0,000000000000000000 | $70.276 | $0,00030024 |
| 2026-09-03 | $0,000000000000000000 | $87.560 | $0,00032009 |
| 2026-09-02 | $0,000000000000000000 | $103.501 | $0,00031938 |
| 2026-09-01 | $0,000000000000000000 | $39,82 | $0,00031996 |
| 2026-08-31 | $0,000000000000000000 | $66,65 | $0,00033971 |
| 2026-08-30 | $0,000000000000000000 | $23.162 | $0,00034155 |
| 2026-08-29 | $0,000000000000000000 | $173.483 | $0,00034348 |
| 2026-08-28 | $0,000000000000000000 | $115.463 | $0,00035137 |
| 2026-08-27 | $0,000000000000000000 | $96.048 | $0,00022682 |
| 2026-08-26 | $0,000000000000000000 | $96.873 | $0,00022749 |
| 2026-08-25 | $0,000000000000000000 | $103.299 | $0,00022676 |
| 2026-08-24 | $0,000000000000000000 | $122.352 | $0,00022847 |
| 2026-08-23 | $0,000000000000000000 | $121.783 | $0,00026368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
