Agro Global Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $2.955,02 | N/A |
| 2026-05-13 | $0,000000000000000000 | $2.035,96 | $0,00005697 |
| 2026-05-12 | $0,000000000000000000 | $2.307,56 | $0,00009617 |
| 2026-05-11 | $0,000000000000000000 | $79,57 | $0,00009437 |
| 2026-05-10 | $0,000000000000000000 | $167,12 | $0,00009058 |
| 2026-05-09 | $0,000000000000000000 | $531,59 | $0,00009108 |
| 2026-05-08 | $0,000000000000000000 | $3.728,66 | $0,00009779 |
| 2026-05-07 | $0,000000000000000000 | $2,44 | $0,00011658 |
| 2026-05-06 | $0,000000000000000000 | $227,16 | $0,00009798 |
| 2026-05-05 | $0,000000000000000000 | $118,84 | $0,00009699 |
| 2026-05-04 | $0,000000000000000000 | $2.198,51 | $0,00009378 |
| 2026-05-03 | $0,000000000000000000 | $3.652,05 | $0,00009238 |
| 2026-05-02 | $0,000000000000000000 | $6.041,00 | $0,00009389 |
| 2026-05-01 | $0,000000000000000000 | $1.379,55 | $0,00010108 |
| 2026-04-30 | $0,000000000000000000 | $266,63 | $0,00010305 |
| 2026-04-29 | $0,000000000000000000 | $295,98 | $0,00012165 |
| 2026-04-28 | $0,000000000000000000 | $1,43 | $0,00012177 |
| 2026-04-27 | $0,000000000000000000 | $614,99 | $0,00012119 |
| 2026-04-26 | $0,000000000000000000 | $303,60 | $0,00012122 |
| 2026-04-25 | $0,000000000000000000 | $1,092 | $0,00012152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
