Agro Global Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $47.319 | N/A |
| 2026-10-27 | $0,000000000000000000 | $20,30 | $0,00022672 |
| 2026-10-26 | $0,000000000000000000 | $135,70 | $0,00014879 |
| 2026-10-25 | $0,000000000000000000 | $39,84 | $0,00014864 |
| 2026-10-24 | $0,000000000000000000 | $125,89 | $0,00015875 |
| 2026-10-23 | $0,000000000000000000 | $345,82 | $0,00015405 |
| 2026-10-22 | $0,000000000000000000 | $1.769,27 | $0,00013975 |
| 2026-10-21 | $0,000000000000000000 | $6.435,83 | $0,00018009 |
| 2026-10-20 | $0,000000000000000000 | $3.432,90 | $0,00018476 |
| 2026-10-19 | $0,000000000000000000 | $8.603,30 | $0,00019175 |
| 2026-10-18 | $0,000000000000000000 | $56.950 | $0,00019704 |
| 2026-10-17 | $0,000000000000000000 | $65.563 | $0,00019643 |
| 2026-10-16 | $0,000000000000000000 | $49.865 | $0,00019611 |
| 2026-10-15 | $0,000000000000000000 | $96.266 | $0,00019042 |
| 2026-10-14 | $0,000000000000000000 | $103.120 | $0,00017714 |
| 2026-10-13 | $0,000000000000000000 | $92.739 | $0,00020357 |
| 2026-10-12 | $0,000000000000000000 | $134.599 | $0,00019532 |
| 2026-10-11 | $0,000000000000000000 | $138.454 | $0,00019853 |
| 2026-10-10 | $0,000000000000000000 | $112.581 | $0,00019254 |
| 2026-10-09 | $0,000000000000000000 | $68.624 | $0,00018745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
