Agro Global Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $55.688 | N/A |
| 2026-06-27 | $0,000000000000000000 | $57.728 | $0,00036524 |
| 2026-06-26 | $0,000000000000000000 | $68.951 | $0,00036436 |
| 2026-06-25 | $0,000000000000000000 | $63.724 | $0,00036384 |
| 2026-06-24 | $0,000000000000000000 | $69.360 | $0,00036983 |
| 2026-06-23 | $0,000000000000000000 | $70.585 | $0,00038031 |
| 2026-06-22 | $0,000000000000000000 | $61.748 | $0,00038833 |
| 2026-06-21 | $0,000000000000000000 | $61.280 | $0,00039431 |
| 2026-06-20 | $0,000000000000000000 | $66.088 | $0,00039982 |
| 2026-06-19 | $0,000000000000000000 | $67.610 | $0,00039392 |
| 2026-06-18 | $0,000000000000000000 | $76.170 | $0,00039267 |
| 2026-06-17 | $0,000000000000000000 | $150.747 | $0,00040033 |
| 2026-06-16 | $0,000000000000000000 | $181.913 | $0,00040276 |
| 2026-06-15 | $0,000000000000000000 | $214.148 | $0,00040784 |
| 2026-06-14 | $0,000000000000000000 | $213.913 | $0,00039703 |
| 2026-06-13 | $0,000000000000000000 | $116.599 | $0,00039364 |
| 2026-06-12 | $0,000000000000000000 | $107.366 | $0,00040396 |
| 2026-06-11 | $0,000000000000000000 | $167.877 | $0,00033963 |
| 2026-06-10 | $0,000000000000000000 | $184.242 | $0,00034295 |
| 2026-06-09 | $0,000000000000000000 | $191.212 | $0,00034398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
