Aguri-Chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $67.887 | $84,41 | N/A |
| 2026-08-17 | $66.421 | $5,49 | $0,000000161370 |
| 2026-08-16 | $69.365 | $1.106,61 | $0,000000157886 |
| 2026-08-15 | $71.244 | $296,49 | $0,000000164883 |
| 2026-08-14 | $72.574 | $141,05 | $0,000000169351 |
| 2026-08-13 | $73.174 | $92,78 | $0,000000172512 |
| 2026-08-12 | $73.218 | $718,18 | $0,000000173939 |
| 2026-08-11 | $73.789 | $140,14 | $0,000000174043 |
| 2026-08-10 | $75.024 | $51,46 | $0,000000175401 |
| 2026-08-09 | $75.475 | $23,99 | $0,000000178336 |
| 2026-08-08 | $75.402 | $9,00 | $0,000000179408 |
| 2026-08-07 | $74.995 | $24,64 | $0,000000179233 |
| 2026-08-06 | $75.391 | $69,47 | $0,000000178266 |
| 2026-08-05 | $73.726 | $51,02 | $0,000000179207 |
| 2026-08-04 | $72.553 | $255,62 | $0,000000175249 |
| 2026-08-03 | $72.255 | $25,23 | $0,000000172463 |
| 2026-08-02 | $70.946 | $111,39 | $0,000000171753 |
| 2026-08-01 | $71.717 | $482,25 | $0,000000168643 |
| 2026-07-31 | $71.496 | $62,88 | $0,000000170475 |
| 2026-07-30 | $70.935 | $59,98 | $0,000000169948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
