Agusto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $268.506 | N/A |
| 2026-05-23 | $0,000000000000000000 | $268.209 | $0,00000111 |
| 2026-05-22 | $0,000000000000000000 | $265.472 | $0,00000110 |
| 2026-05-21 | $0,000000000000000000 | $292.421 | $0,00000111 |
| 2026-05-20 | $0,000000000000000000 | $274.235 | $0,00000110 |
| 2026-05-19 | $0,000000000000000000 | $307.000 | $0,00000109 |
| 2026-05-18 | $0,000000000000000000 | $322.252 | $0,00000114 |
| 2026-05-17 | $0,000000000000000000 | $304.008 | $0,00000114 |
| 2026-05-16 | $0,000000000000000000 | $356.534 | $0,00000111 |
| 2026-05-15 | $0,000000000000000000 | $262.394 | $0,00000111 |
| 2026-05-14 | $0,000000000000000000 | $334.911 | $0,00000109 |
| 2026-05-13 | $0,000000000000000000 | $334.836 | $0,00000106 |
| 2026-05-12 | $0,000000000000000000 | $262.344 | $0,00000104 |
| 2026-05-11 | $0,000000000000000000 | $275.727 | $0,00000104 |
| 2026-05-10 | $0,000000000000000000 | $301.399 | $0,00000115 |
| 2026-05-09 | $0,000000000000000000 | $320.057 | $0,00000114 |
| 2026-05-08 | $0,000000000000000000 | $290.964 | $0,00000104 |
| 2026-05-07 | $0,000000000000000000 | $263.912 | $0,00000123 |
| 2026-05-06 | $0,000000000000000000 | $258.374 | $0,00000124 |
| 2026-05-05 | $0,000000000000000000 | $263.090 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
