Agusto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $46,58 | N/A |
| 2026-07-16 | $0,000000000000000000 | $5,06 | $0,000000539673 |
| 2026-07-15 | $0,000000000000000000 | $1,90 | $0,000000319819 |
| 2026-07-14 | $0,000000000000000000 | $0,949428 | $0,000000269870 |
| 2026-07-13 | $0,000000000000000000 | $7,99 | $0,000000269747 |
| 2026-07-12 | $0,000000000000000000 | $20,00 | $0,000000529714 |
| 2026-07-11 | $0,000000000000000000 | $5,03 | $0,000000169900 |
| 2026-07-10 | $0,000000000000000000 | $2,10 | $0,000000149904 |
| 2026-07-09 | $0,000000000000000000 | $2,10 | $0,000000149902 |
| 2026-07-08 | $0,000000000000000000 | $23,17 | $0,000000499624 |
| 2026-07-07 | $0,000000000000000000 | $2,70 | $0,000000279804 |
| 2026-07-06 | $0,000000000000000000 | $0,102385 | $0,000000279808 |
| 2026-07-05 | $0,000000000000000000 | $6,38 | $0,000000309767 |
| 2026-07-04 | $0,000000000000000000 | $11,40 | $0,000000309762 |
| 2026-07-03 | $0,000000000000000000 | $0,998943 | $0,000000389588 |
| 2026-07-02 | $0,000000000000000000 | $0,998986 | $0,000000389605 |
| 2026-07-01 | $0,000000000000000000 | $10,59 | $0,000000329695 |
| 2026-06-30 | $0,000000000000000000 | $2,49 | $0,000000279634 |
| 2026-06-28 | $0,000000000000000000 | $2,10 | $0,000000369539 |
| 2026-06-27 | $0,000000000000000000 | $1,49 | $0,000000549257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
