Agusto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $262.394 | N/A |
| 2026-05-14 | $0,000000000000000000 | $334.911 | $0,00000109 |
| 2026-05-13 | $0,000000000000000000 | $334.836 | $0,00000106 |
| 2026-05-12 | $0,000000000000000000 | $262.344 | $0,00000104 |
| 2026-05-11 | $0,000000000000000000 | $275.727 | $0,00000104 |
| 2026-05-10 | $0,000000000000000000 | $301.399 | $0,00000115 |
| 2026-05-09 | $0,000000000000000000 | $320.057 | $0,00000114 |
| 2026-05-08 | $0,000000000000000000 | $290.964 | $0,00000104 |
| 2026-05-07 | $0,000000000000000000 | $263.912 | $0,00000123 |
| 2026-05-06 | $0,000000000000000000 | $258.374 | $0,00000124 |
| 2026-05-05 | $0,000000000000000000 | $263.090 | $0,00000116 |
| 2026-05-04 | $0,000000000000000000 | $264.176 | $0,00000111 |
| 2026-05-03 | $0,000000000000000000 | $261.224 | $0,00000110 |
| 2026-05-02 | $0,000000000000000000 | $262.853 | $0,00000101 |
| 2026-05-01 | $0,000000000000000000 | $355.412 | $0,00000102 |
| 2026-04-30 | $0,000000000000000000 | $274.480 | $0,00000102 |
| 2026-04-29 | $0,000000000000000000 | $278.757 | $0,00000108 |
| 2026-04-28 | $0,000000000000000000 | $273.088 | $0,00000107 |
| 2026-04-27 | $0,000000000000000000 | $287.429 | $0,00000111 |
| 2026-04-26 | $0,000000000000000000 | $273.981 | $0,00000110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
