AGIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $93.892 | $10,74 | N/A |
| 2026-05-08 | $94.563 | $15,74 | $0,00093892 |
| 2026-05-07 | $94.563 | $15,74 | $0,00094562 |
| 2026-05-06 | $98.446 | $3,27 | $0,00094562 |
| 2026-05-05 | $98.446 | $3,27 | $0,00098446 |
| 2026-05-03 | $96.120 | $26,60 | $0,00098446 |
| 2026-05-02 | $95.331 | $7,66 | $0,00096120 |
| 2026-05-01 | $93.572 | $8,07 | $0,00095382 |
| 2026-04-30 | $93.572 | $8,07 | $0,00093544 |
| 2026-04-28 | $94.811 | $10,49 | $0,00093544 |
| 2026-04-27 | $97.438 | $68,18 | $0,00094811 |
| 2026-04-26 | $97.438 | $68,18 | $0,00097438 |
| 2026-04-21 | $96.605 | $1,59 | $0,00097438 |
| 2026-04-20 | $94.212 | $25,11 | $0,00096605 |
| 2026-04-19 | $94.212 | $25,11 | $0,00094195 |
| 2026-04-16 | $97.702 | $103,28 | $0,00094195 |
| 2026-04-15 | $97.497 | $102,86 | $0,00097702 |
| 2026-04-14 | $99.811 | $12,32 | $0,00097303 |
| 2026-04-13 | $97.329 | $25,93 | $0,00099792 |
| 2026-04-12 | $97.329 | $25,93 | $0,00097329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
