AGIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $64.231 | $58,83 | N/A |
| 2026-08-09 | $64.825 | $48,96 | $0,00064231 |
| 2026-08-08 | $64.948 | $2,19 | $0,00064825 |
| 2026-08-05 | $63.399 | $77,91 | $0,00064948 |
| 2026-08-04 | $63.360 | $59,08 | $0,00063399 |
| 2026-07-29 | $65.444 | $2,05 | $0,00063360 |
| 2026-07-27 | $66.704 | $20,11 | $0,00065444 |
| 2026-07-24 | $64.716 | $149,55 | $0,00066704 |
| 2026-07-23 | $64.663 | $149,43 | $0,00064716 |
| 2026-07-19 | $64.787 | $24,68 | $0,00064663 |
| 2026-07-18 | $64.684 | $24,64 | $0,00064787 |
| 2026-07-16 | $66.445 | $21,53 | $0,00064684 |
| 2026-07-15 | $65.137 | $20,10 | $0,00066445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
