AGIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $96.845 | $137,82 | N/A |
| 2026-03-24 | $97.385 | $138,46 | $0,00096960 |
| 2026-03-23 | $96.279 | $17,02 | $0,00097415 |
| 2026-03-22 | $99.789 | $2,84 | $0,00096054 |
| 2026-03-21 | $101.165 | $7,90 | $0,00099336 |
| 2026-03-20 | $100.064 | $1,63 | $0,00101165 |
| 2026-03-19 | $103.887 | $13,28 | $0,00100064 |
| 2026-03-18 | $109.836 | $13,55 | $0,00103887 |
| 2026-03-17 | $108.604 | $38,51 | $0,00109744 |
| 2026-03-16 | $99.118 | $24,13 | $0,00108793 |
| 2026-03-15 | $98.227 | $47,42 | $0,00099118 |
| 2026-03-14 | $99.389 | $56,91 | $0,00098274 |
| 2026-03-13 | $95.516 | $14,91 | $0,00099389 |
| 2026-03-12 | $96.451 | $15,08 | $0,00095516 |
| 2026-03-11 | $96.553 | $15,08 | $0,00096572 |
| 2026-03-09 | $92.047 | $10,76 | $0,00096553 |
| 2026-03-08 | $92.105 | $10,76 | $0,00092047 |
| 2026-03-07 | $92.701 | $3,10 | $0,00092114 |
| 2026-03-06 | $97.162 | $6,48 | $0,00092701 |
| 2026-03-05 | $100.086 | $112,40 | $0,00097089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
