AI Agent Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $48.066 | $62,44 | N/A |
| 2026-06-19 | $46.449 | $89,55 | $0,00009951 |
| 2026-06-18 | $51.204 | $1,25 | $0,00009643 |
| 2026-06-17 | $51.370 | $8,03 | $0,00010625 |
| 2026-06-16 | $51.897 | $347,91 | $0,00010659 |
| 2026-06-15 | $39.140 | $16,24 | $0,00010769 |
| 2026-06-14 | $38.655 | $18,04 | $0,00008122 |
| 2026-06-13 | $37.807 | $1,024 | $0,00008021 |
| 2026-06-12 | $37.542 | $52,27 | $0,00007845 |
| 2026-06-11 | $36.745 | $57,63 | $0,00007790 |
| 2026-06-10 | $36.750 | $57,67 | $0,00007621 |
| 2026-06-09 | $39.554 | $31,62 | $0,00007626 |
| 2026-06-08 | $40.007 | $31,83 | $0,00008208 |
| 2026-06-07 | $38.249 | $24,35 | $0,00008297 |
| 2026-06-06 | $38.956 | $75,99 | $0,00007945 |
| 2026-06-05 | $41.074 | $104,20 | $0,00008118 |
| 2026-06-04 | $39.223 | $40,61 | $0,00008523 |
| 2026-06-03 | $39.229 | $3,04 | $0,00008139 |
| 2026-06-02 | $41.963 | $18,36 | $0,00008140 |
| 2026-06-01 | $41.673 | $2,09 | $0,00008715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
