AI Agent Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $79.056 | $343,20 | N/A |
| 2026-05-01 | $91.285 | $24,60 | $0,00016404 |
| 2026-04-30 | $91.874 | $151,71 | $0,00018942 |
| 2026-04-29 | $89.962 | $417,23 | $0,00019064 |
| 2026-04-28 | $77.500 | $736,29 | $0,00018912 |
| 2026-04-27 | $93.860 | $735,42 | $0,00016105 |
| 2026-04-26 | $75.842 | $208,50 | $0,00019529 |
| 2026-04-25 | $68.032 | $87,45 | $0,00015705 |
| 2026-04-24 | $71.234 | $144,52 | $0,00014117 |
| 2026-04-23 | $73.034 | $179,09 | $0,00014781 |
| 2026-04-22 | $66.415 | $1.540,69 | $0,00015155 |
| 2026-04-21 | $87.508 | $1.007,98 | $0,00013781 |
| 2026-04-20 | $62.694 | $398,80 | $0,00018310 |
| 2026-04-19 | $53.454 | $21,81 | $0,00013009 |
| 2026-04-18 | $54.035 | $158,40 | $0,00011093 |
| 2026-04-17 | $47.766 | $47,83 | $0,00011212 |
| 2026-04-16 | $49.186 | $25,77 | $0,00009907 |
| 2026-04-15 | $47.882 | $4,36 | $0,00010207 |
| 2026-04-14 | $49.068 | $15,53 | $0,00009935 |
| 2026-04-13 | $45.801 | $299,77 | $0,00010167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
