AI Analysis Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $19.664.325 | $16.680,22 | N/A |
| 2026-05-21 | $19.610.362 | $9.680,74 | $0,172715 |
| 2026-05-20 | $19.375.730 | $10.247,76 | $0,177714 |
| 2026-05-19 | $21.321.020 | $4.094,74 | $0,175589 |
| 2026-05-18 | $19.058.395 | $4.513,74 | $0,193217 |
| 2026-05-17 | $18.732.760 | $4.417,16 | $0,172712 |
| 2026-05-16 | $19.033.744 | $4.096,02 | $0,169761 |
| 2026-05-15 | $17.949.104 | $4.260,11 | $0,172489 |
| 2026-05-14 | $19.425.012 | $4.349,99 | $0,162660 |
| 2026-05-13 | $19.365.450 | $4.498,86 | $0,176035 |
| 2026-05-12 | $18.447.758 | $4.367,12 | $0,175495 |
| 2026-05-11 | $18.598.866 | $4.184,34 | $0,167179 |
| 2026-05-10 | $18.539.156 | $4.117,49 | $0,168548 |
| 2026-05-09 | $18.487.429 | $4.153,84 | $0,169099 |
| 2026-05-08 | $17.858.288 | $4.513,74 | $0,167538 |
| 2026-05-07 | $20.489.774 | $4.666,01 | $0,161837 |
| 2026-05-06 | $19.202.721 | $8.074,79 | $0,185684 |
| 2026-05-05 | $25.632.265 | $11.961,39 | $0,174020 |
| 2026-05-04 | $23.318.780 | $12.435,89 | $0,232287 |
| 2026-05-03 | $23.463.911 | $15.753,14 | $0,212148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
