AI Analysis Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.539.156 | $4.117,49 | N/A |
| 2026-05-09 | $18.487.429 | $4.153,84 | $0,169099 |
| 2026-05-08 | $17.858.288 | $4.513,74 | $0,167538 |
| 2026-05-07 | $20.489.774 | $4.666,01 | $0,161837 |
| 2026-05-06 | $19.202.721 | $8.074,79 | $0,185684 |
| 2026-05-05 | $25.632.265 | $11.961,39 | $0,174020 |
| 2026-05-04 | $23.318.780 | $12.435,89 | $0,232287 |
| 2026-05-03 | $23.463.911 | $15.753,14 | $0,212148 |
| 2026-05-02 | $25.327.760 | $2.846,08 | $0,212636 |
| 2026-05-01 | $23.615.095 | $3.691,60 | $0,229527 |
| 2026-04-30 | $23.764.225 | $3.240,66 | $0,213350 |
| 2026-04-29 | $26.736.958 | $430,09 | $0,215358 |
| 2026-04-28 | $27.582.983 | $3.084,54 | $0,242298 |
| 2026-04-27 | $13.895.616 | $8.790,16 | $0,249964 |
| 2026-04-26 | $32.726.128 | $16.765,26 | $0,127704 |
| 2026-04-25 | $27.736.814 | $8.495,72 | $0,296573 |
| 2026-04-24 | $27.619.516 | $15.603,70 | $0,251262 |
| 2026-04-23 | $27.168.973 | $15.333,82 | $0,250296 |
| 2026-04-22 | $26.770.509 | $15.217,37 | $0,246200 |
| 2026-04-21 | $26.438.885 | $15.155,63 | $0,242602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
