AI Analysis Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $44.292.783 | $38.696 | N/A |
| 2026-10-14 | $44.081.849 | $35.304 | $0,374134 |
| 2026-10-13 | $45.170.834 | $38.420 | $0,372353 |
| 2026-10-12 | $45.549.709 | $39.242 | $0,381551 |
| 2026-10-11 | $45.556.835 | $37.450 | $0,384751 |
| 2026-10-10 | $45.725.343 | $36.208 | $0,384812 |
| 2026-10-09 | $45.766.173 | $38.585 | $0,386235 |
| 2026-10-08 | $45.017.373 | $33.568 | $0,386580 |
| 2026-10-07 | $45.968.823 | $37.283 | $0,380255 |
| 2026-10-06 | $45.203.903 | $23.388 | $0,388292 |
| 2026-10-05 | $41.855.297 | $8.386,53 | $0,381830 |
| 2026-10-04 | $44.459.318 | $14.839,70 | $0,353545 |
| 2026-10-03 | $44.732.658 | $34,01 | $0,375541 |
| 2026-09-29 | $45.226.256 | $18.648,74 | $0,377850 |
| 2026-09-28 | $44.572.143 | $38.297 | $0,382019 |
| 2026-09-27 | $44.473.548 | $36.464 | $0,376494 |
| 2026-09-26 | $44.370.544 | $37.711 | $0,375661 |
| 2026-09-25 | $43.543.362 | $37.579 | $0,374791 |
| 2026-09-24 | $43.946.974 | $36.149 | $0,367804 |
| 2026-09-23 | $43.774.656 | $37.144 | $0,371213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
