AI Analysis Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $64.116.975 | $484.199 | $0,709982 | N/A |
2024-06-02 | $65.968.121 | $513.913 | $0,730985 | $0,709982 |
2024-06-01 | $64.836.478 | $505.800 | $0,718053 | $0,730985 |
2024-05-31 | $64.958.412 | $392.703 | $0,718937 | $0,718053 |
2024-05-30 | $64.782.480 | $520.788 | $0,717852 | $0,718937 |
2024-05-29 | $64.462.873 | $428.485 | $0,717908 | $0,717852 |
2024-05-28 | $66.271.072 | $394.526 | $0,736456 | $0,717908 |
2024-05-27 | $66.852.877 | $365.147 | $0,739491 | $0,736456 |
2024-05-26 | $68.335.300 | $265.921 | $0,757816 | $0,739491 |
2024-05-25 | $65.625.756 | $431.255 | $0,738468 | $0,757816 |
2024-05-24 | $62.657.456 | $394.520 | $0,729996 | $0,738468 |
2024-05-23 | $63.672.517 | $389.000 | $0,738873 | $0,729996 |
2024-05-22 | $62.379.994 | $368.793 | $0,725940 | $0,738873 |
2024-05-21 | $63.124.445 | $378.287 | $0,732925 | $0,725940 |
2024-05-20 | $59.649.146 | $359.876 | $0,692994 | $0,732925 |
2024-05-19 | $63.228.265 | $408.954 | $0,732854 | $0,692994 |
2024-05-18 | $63.923.343 | $474.731 | $0,742945 | $0,732854 |
2024-05-17 | $63.795.092 | $392.074 | $0,739821 | $0,742945 |
2024-05-16 | $64.027.591 | $416.682 | $0,736085 | $0,739821 |
2024-05-15 | $61.894.786 | $447.386 | $0,719426 | $0,736085 |
2024-05-14 | $62.251.370 | $377.712 | $0,717975 | $0,719426 |
2024-05-13 | $60.883.847 | $377.175 | $0,708273 | $0,717975 |
2024-05-12 | $60.865.534 | $374.648 | $0,708131 | $0,708273 |
2024-05-11 | $61.730.418 | $365.809 | $0,712843 | $0,708131 |
2024-05-10 | $53.157.949 | $365.511 | $0,624008 | $0,712843 |
2024-05-09 | $42.624.526 | $290.096 | $0,496612 | $0,624008 |
2024-05-08 | $51.031.311 | $291.220 | $0,592702 | $0,496612 |
2024-05-07 | $56.789.946 | $534.084 | $0,661909 | $0,592702 |
2024-05-06 | $77.462.384 | $560.950 | $0,900176 | $0,661909 |
2024-05-05 | $70.681.068 | $580.068 | $0,821138 | $0,900176 |
2024-05-04 | $68.795.036 | $548.580 | $0,801965 | $0,821138 |
Ali želite podatke v drugi valuti? Uporabite naš API