AI Analysis Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $29.013.738 | $24.629 | N/A |
| 2026-08-29 | $28.838.156 | $24.581 | $0,245075 |
| 2026-08-28 | $28.768.514 | $24.738 | $0,243591 |
| 2026-08-27 | $28.822.908 | $24.635 | $0,243003 |
| 2026-08-26 | $28.531.115 | $24.341 | $0,243463 |
| 2026-08-25 | $28.459.473 | $24.305 | $0,240998 |
| 2026-08-24 | $28.327.071 | $23.500 | $0,240393 |
| 2026-08-23 | $28.298.868 | $23.495 | $0,239274 |
| 2026-08-22 | $28.406.567 | $24.182 | $0,239036 |
| 2026-08-21 | $28.442.657 | $23.366 | $0,239946 |
| 2026-08-20 | $28.735.277 | $22.722 | $0,240251 |
| 2026-08-19 | $29.016.901 | $24.506 | $0,242722 |
| 2026-08-18 | $29.089.448 | $23.900 | $0,245101 |
| 2026-08-17 | $29.095.120 | $24.857 | $0,245714 |
| 2026-08-16 | $29.075.166 | $25.074 | $0,245762 |
| 2026-08-15 | $28.836.824 | $24.454 | $0,245593 |
| 2026-08-14 | $121.199.336 | $23.035 | $0,243580 |
| 2026-08-13 | $120.329.677 | $17.135,41 | $0,242399 |
| 2026-08-12 | $119.864.008 | $23.870 | $0,240659 |
| 2026-08-11 | $119.863.016 | $24.638 | $0,239728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
