AI Avatar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $65,20 | N/A |
| 2026-10-30 | $0,000000000000000000 | $33,51 | $0,00456968 |
| 2026-10-29 | $0,000000000000000000 | $33,54 | $0,00469223 |
| 2026-10-27 | $0,000000000000000000 | $32,18 | $0,00469671 |
| 2026-10-26 | $0,000000000000000000 | $32,04 | $0,00464111 |
| 2026-10-25 | $0,000000000000000000 | $82,39 | $0,00462102 |
| 2026-10-24 | $0,000000000000000000 | $3,26 | $0,00460683 |
| 2026-10-23 | $0,000000000000000000 | $39,67 | $0,00467747 |
| 2026-10-22 | $0,000000000000000000 | $58,10 | $0,00469887 |
| 2026-10-21 | $0,000000000000000000 | $37,56 | $0,00477875 |
| 2026-10-20 | $0,000000000000000000 | $5,61 | $0,00474239 |
| 2026-10-19 | $0,000000000000000000 | $48,06 | $0,00473754 |
| 2026-10-18 | $0,000000000000000000 | $22,82 | $0,00469384 |
| 2026-10-17 | $0,000000000000000000 | $680,59 | $0,00471447 |
| 2026-10-16 | $0,000000000000000000 | $1.209,52 | $0,00471996 |
| 2026-10-15 | $0,000000000000000000 | $1.717,73 | $0,00490703 |
| 2026-10-14 | $0,000000000000000000 | $1.579,89 | $0,00518125 |
| 2026-10-13 | $0,000000000000000000 | $2.613,40 | $0,00621042 |
| 2026-10-12 | $0,000000000000000000 | $2.898,09 | $0,00688030 |
| 2026-10-11 | $0,000000000000000000 | $5.649,88 | $0,00766878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
