AI Avatar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $142.976 | N/A |
| 2026-06-27 | $0,000000000000000000 | $152.711 | $0,064891 |
| 2026-06-26 | $0,000000000000000000 | $142.365 | $0,065095 |
| 2026-06-25 | $0,000000000000000000 | $131.322 | $0,062901 |
| 2026-06-24 | $0,000000000000000000 | $134.058 | $0,063005 |
| 2026-06-23 | $0,000000000000000000 | $135.669 | $0,064914 |
| 2026-06-22 | $0,000000000000000000 | $135.448 | $0,064806 |
| 2026-06-21 | $0,000000000000000000 | $128.005 | $0,065111 |
| 2026-06-20 | $0,000000000000000000 | $118.975 | $0,064411 |
| 2026-06-19 | $0,000000000000000000 | $125.660 | $0,064414 |
| 2026-06-18 | $0,000000000000000000 | $134.477 | $0,064429 |
| 2026-06-17 | $0,000000000000000000 | $156.896 | $0,065451 |
| 2026-06-16 | $0,000000000000000000 | $121.268 | $0,067914 |
| 2026-06-15 | $0,000000000000000000 | $133.473 | $0,067152 |
| 2026-06-14 | $0,000000000000000000 | $132.623 | $0,067958 |
| 2026-06-13 | $0,000000000000000000 | $103.326 | $0,068072 |
| 2026-06-12 | $0,000000000000000000 | $145.934 | $0,067958 |
| 2026-06-11 | $0,000000000000000000 | $128.977 | $0,066725 |
| 2026-06-10 | $0,000000000000000000 | $153.110 | $0,068001 |
| 2026-06-09 | $0,000000000000000000 | $131.618 | $0,066651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
